Dark

Check out our Level2View

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

May 23, 2025 3:59:58 PM EDT

152.46USD-3.689%(-5.84)1,568,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 8:38:30 AM EDT

153.64USD-2.944%(-4.66)1,163

After-hours

May 23, 2025 4:14:30 PM EDT

150.37USD-1.371%(-2.09)5,592

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	517	31	29

LDOS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

LDOS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

LDOS Jul 18, 2025 Exp. - Max Pain @ $155.00

Puts

Calls

LDOS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			LDOS250718C00220000
210 C	0	0%	0			LDOS250718C00210000
200 C	0	0%	0			LDOS250718C00200000
195 C	0	0%	0			LDOS250718C00195000
190 C	0	0%	0			LDOS250718C00190000
185 C	0.50	-28.57%	5	8	05-22	LDOS250718C00185000
180 C	0.85	-5.56%	1	6	05-22	LDOS250718C00180000
175 C	1.55	+3.33%	4	70	05-22	LDOS250718C00175000
170 C	2.80	+4.87%	48	56	05-20	LDOS250718C00170000
165 C	3.70	-7.50%	14	97	05-22	LDOS250718C00165000
160 C	6.20	-6.06%	3	44	05-22	LDOS250718C00160000
155 C	9.35	-6.03%	6	236	05-22	LDOS250718C00155000
150 C	12.17	-6.24%	1	16	05-22	LDOS250718C00150000
145 C	0	0%	0			LDOS250718C00145000
140 C	22.50	0%	1	1	05-20	LDOS250718C00140000
135 C	0	0%	0			LDOS250718C00135000
130 C	0	0%	0			LDOS250718C00130000
125 C	0	0%	0			LDOS250718C00125000
120 C	0	0%	0			LDOS250718C00120000
115 C	0	0%	0			LDOS250718C00115000
110 C	0	0%	0			LDOS250718C00110000
105 C	0	0%	0			LDOS250718C00105000
100 C	0	0%	0			LDOS250718C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			LDOS250718P00220000
210 P	0	0%	0			LDOS250718P00210000
200 P	0	0%	0			LDOS250718P00200000
195 P	0	0%	0			LDOS250718P00195000
190 P	0	0%	0			LDOS250718P00190000
185 P	0	0%	0			LDOS250718P00185000
180 P	0	0%	0			LDOS250718P00180000
175 P	0	0%	0			LDOS250718P00175000
170 P	0	0%	0			LDOS250718P00170000
165 P	0	0%	0			LDOS250718P00165000
160 P	6.60	-4.35%	6	13	05-21	LDOS250718P00160000
155 P	4.50	-13.46%	3	18	05-21	LDOS250718P00155000
150 P	3.60	0.00%	6	7	05-21	LDOS250718P00150000
145 P	2.51	-3.46%	7	8	05-21	LDOS250718P00145000
140 P	1.30	-17.72%	1	6	05-19	LDOS250718P00140000
135 P	0.85	0.00%	4	5	05-22	LDOS250718P00135000
130 P	0.70	+40.00%	1	3	05-22	LDOS250718P00130000
125 P	0	0%	0			LDOS250718P00125000
120 P	0	0%	0			LDOS250718P00120000
115 P	0	0%	0			LDOS250718P00115000
110 P	0	0%	0			LDOS250718P00110000
105 P	0	0%	0			LDOS250718P00105000
100 P	0	0%	0			LDOS250718P00100000

Share