Dark

Check out our API

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

May 23, 2025 3:59:58 PM EDT

152.46USD-3.689%(-5.84)1,568,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 8:38:30 AM EDT

153.64USD-2.944%(-4.66)1,163

After-hours

May 23, 2025 4:14:30 PM EDT

150.37USD-1.371%(-2.09)5,592

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
573	860	338	1,328

LDOS Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

LDOS Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

LDOS Jun 20, 2025 Exp. - Max Pain @ $150.00

Puts

Calls

LDOS Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.88	0%	1	1	05-01	LDOS250620C00195000
190 C	0	0%	0			LDOS250620C00190000
185 C	0.10	-28.57%	13	16	05-22	LDOS250620C00185000
180 C	0.35	+9.37%	1	24	05-21	LDOS250620C00180000
175 C	0.48	-9.43%	2	33	05-22	LDOS250620C00175000
170 C	0.90	-15.89%	20	137	05-22	LDOS250620C00170000
165 C	2.25	-21.05%	17	280	05-21	LDOS250620C00165000
160 C	4.34	0.00%	43	238	05-22	LDOS250620C00160000
155 C	7.05	-7.72%	3	131	05-22	LDOS250620C00155000
150 C	11.82	+1.03%	1	402	05-20	LDOS250620C00150000
145 C	14.99	-2.41%	1	80	05-21	LDOS250620C00145000
140 C	16.67	+3.60%	14	82	05-15	LDOS250620C00140000
135 C	20.72	+39.06%	5	9	05-14	LDOS250620C00135000
130 C	0	0%	0			LDOS250620C00130000
125 C	0	0%	0			LDOS250620C00125000
120 C	0	0%	0			LDOS250620C00120000
115 C	0	0%	0			LDOS250620C00115000
110 C	0	0%	0			LDOS250620C00110000
105 C	0	0%	0			LDOS250620C00105000
100 C	0	0%	0			LDOS250620C00100000
95 C	0	0%	0			LDOS250620C00095000
90 C	0	0%	0			LDOS250620C00090000
85 C	0	0%	0			LDOS250620C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			LDOS250620P00195000
190 P	0	0%	0			LDOS250620P00190000
185 P	0	0%	0			LDOS250620P00185000
180 P	25.49	0%	1	1	05-06	LDOS250620P00180000
175 P	0	0%	0			LDOS250620P00175000
170 P	0	0%	0			LDOS250620P00170000
165 P	9.66	-21.46%	4	4	05-16	LDOS250620P00165000
160 P	5.20	+9.01%	3	105	05-21	LDOS250620P00160000
155 P	3.54	+21.23%	19	228	05-21	LDOS250620P00155000
150 P	2.00	-9.09%	109	255	05-22	LDOS250620P00150000
145 P	0.95	0.00%	10	467	05-21	LDOS250620P00145000
140 P	0.75	-31.82%	2	106	05-16	LDOS250620P00140000
135 P	0.59	0.00%	2	144	05-16	LDOS250620P00135000
130 P	0.22	+340.00%	2	51	05-21	LDOS250620P00130000
125 P	0.20	-55.56%	1	227	05-19	LDOS250620P00125000
120 P	0.20	+100.00%	1	58	05-21	LDOS250620P00120000
115 P	0.35	-36.36%	1	4	05-13	LDOS250620P00115000
110 P	1.26	0%	15	15	04-21	LDOS250620P00110000
105 P	0.33	0%	1	1	05-14	LDOS250620P00105000
100 P	0	0%	0			LDOS250620P00100000
95 P	0	0%	0			LDOS250620P00095000
90 P	0	0%	0			LDOS250620P00090000
85 P	0	0%	0			LDOS250620P00085000

Share