Dark

Check out our API

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:53 PM EDT

162.54USD-0.101%(-0.17)466,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-162.71)0

After-hours

Jul 18, 2025 4:34:30 PM EDT

162.54USD-0.003%(0.00)3,967

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,030	539	19	1,294

LDOS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

LDOS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

LDOS Jul 18, 2025 Exp. - Max Pain @ $150.00

Puts

Calls

LDOS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			LDOS250718C00220000
210 C	0	0%	0			LDOS250718C00210000
200 C	0	0%	0			LDOS250718C00200000
195 C	0.42	-12.50%	1	1	07-01	LDOS250718C00195000
190 C	0	0%	0			LDOS250718C00190000
185 C	0.05	0.00%	1	26	06-26	LDOS250718C00185000
180 C	0.20	+122.22%	3	11	07-08	LDOS250718C00180000
175 C	0.13	+160.00%	1	193	07-17	LDOS250718C00175000
170 C	0.05	-85.29%	6	90	07-15	LDOS250718C00170000
165 C	0.17	-15.00%	17	218	07-17	LDOS250718C00165000
160 C	3.00	+47.78%	12	311	07-17	LDOS250718C00160000
155 C	5.32	-15.02%	238	410	07-16	LDOS250718C00155000
150 C	13.70	-2.14%	1	62	07-14	LDOS250718C00150000
145 C	19.35	+12.83%	1	139	07-14	LDOS250718C00145000
140 C	21.00	-16.60%	1	103	07-16	LDOS250718C00140000
135 C	24.64	+68.65%	5	5	07-02	LDOS250718C00135000
130 C	0	0%	0			LDOS250718C00130000
125 C	0	0%	0			LDOS250718C00125000
120 C	0	0%	0			LDOS250718C00120000
115 C	0	0%	0			LDOS250718C00115000
110 C	0	0%	0			LDOS250718C00110000
105 C	0	0%	0			LDOS250718C00105000
100 C	0	0%	0			LDOS250718C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			LDOS250718P00220000
210 P	0	0%	0			LDOS250718P00210000
200 P	0	0%	0			LDOS250718P00200000
195 P	0	0%	0			LDOS250718P00195000
190 P	0	0%	0			LDOS250718P00190000
185 P	0	0%	0			LDOS250718P00185000
180 P	0	0%	0			LDOS250718P00180000
175 P	0	0%	0			LDOS250718P00175000
170 P	6.30	+5.00%	1	1	07-14	LDOS250718P00170000
165 P	2.79	-38.00%	25	18	07-17	LDOS250718P00165000
160 P	0.17	-85.83%	7	83	07-17	LDOS250718P00160000
155 P	0.23	-64.62%	9	62	07-14	LDOS250718P00155000
150 P	0.28	+3.70%	1	166	07-16	LDOS250718P00150000
145 P	0.05	-64.29%	1	203	07-16	LDOS250718P00145000
140 P	0.23	+130.00%	1	267	07-17	LDOS250718P00140000
135 P	0.05	-61.54%	4	431	07-14	LDOS250718P00135000
130 P	0.01	-80.00%	2	51	07-14	LDOS250718P00130000
125 P	0.13	+85.71%	1	25	07-17	LDOS250718P00125000
120 P	0.65	0%	1	1	06-02	LDOS250718P00120000
115 P	0.25	-37.50%	1	2	06-09	LDOS250718P00115000
110 P	0.37	0%	3	3	05-28	LDOS250718P00110000
105 P	0	0%	0			LDOS250718P00105000
100 P	0	0%	0			LDOS250718P00100000

Share