Dark

Check out our API

LC
LendingClub Corporation
stock NYSE

Market Open

Sep 9, 2025 12:34:34 PM EDT

16.35USD-0.909%(-0.15)272,431

16.34Bid 16.38Ask 0.04Spread

Pre-market

Sep 5, 2025 8:45:30 AM EDT

16.99USD+2.970%(+0.49)0

After-hours

Sep 8, 2025 4:05:30 PM EDT

16.55USD+0.182%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	261	104	71

LC Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

LC Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LC Apr 17, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

LC Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.32	-30.43%	17	23	09-03	LC260417C00030000
25 C	0.66	-12.00%	10	11	09-05	LC260417C00025000
23 C	1.01	+23.17%	25	25	08-22	LC260417C00023000
22 C	1.16	-1.69%	1	85	09-05	LC260417C00022000
21 C	0	0%	0			LC260417C00021000
20 C	1.59	-17.19%	10	70	09-05	LC260417C00020000
19 C	2.20	+12.82%	1	23	08-29	LC260417C00019000
18 C	2.45	+16.67%	2	9	09-05	LC260417C00018000
17 C	2.59	-2.26%	2	15	09-08	LC260417C00017000
16 C	2.22	0%	50	50	08-20	LC260417C00016000
15 C	3.50	-13.15%	1	5	09-08	LC260417C00015000
14 C	4.70	0%	1	0	08-29	LC260417C00014000
13 C	4.00	0%	5	5	08-15	LC260417C00013000
12 C	6.20	0%	1	0	08-29	LC260417C00012000
11 C	0	0%	0			LC260417C00011000
10 C	6.93	-2.12%	1	25	08-25	LC260417C00010000
9 C	7.98	0%	10	10	08-22	LC260417C00009000
8 C	0	0%	0			LC260417C00008000
7 C	0	0%	0			LC260417C00007000
5 C	0	0%	0			LC260417C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			LC260417P00030000
25 P	0	0%	0			LC260417P00025000
23 P	0	0%	0			LC260417P00023000
22 P	0	0%	0			LC260417P00022000
21 P	5.50	0%	1	1	09-08	LC260417P00021000
20 P	0	0%	0			LC260417P00020000
19 P	0	0%	0			LC260417P00019000
18 P	0	0%	0			LC260417P00018000
17 P	2.35	-10.31%	3	103	08-28	LC260417P00017000
16 P	2.20	-22.81%	10	11	08-22	LC260417P00016000
15 P	1.75	+8.02%	2	13	09-03	LC260417P00015000
14 P	1.30	0.00%	1	13	09-08	LC260417P00014000
13 P	0.90	-3.23%	5	27	08-28	LC260417P00013000
12 P	0.70	+27.27%	3	3	09-04	LC260417P00012000
11 P	0.52	0%	6	1	08-26	LC260417P00011000
10 P	0.39	+5.41%	2	1	09-02	LC260417P00010000
9 P	0.25	0%	6	2	08-26	LC260417P00009000
8 P	0	0%	0			LC260417P00008000
7 P	0	0%	0			LC260417P00007000
5 P	0	0%	0			LC260417P00005000

Share