Dark

Check out our Level2View

LC
LendingClub Corporation
stock NYSE

At Close

Sep 9, 2025 3:59:52 PM EDT

16.48USD-0.152%(-0.02)823,304

16.48Bid 16.49Ask 0.01Spread

Pre-market

Sep 5, 2025 8:45:30 AM EDT

16.99USD+2.970%(+0.49)0

After-hours

Sep 9, 2025 4:00:30 PM EDT

16.48USD+0.030%(0.00)85,600

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,550	7,896	266	1,550

LC Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

LC Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LC Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

LC Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.10	-16.67%	10	566	08-18	LC260116C00030000
25 C	0.30	+7.14%	3	3,142	09-08	LC260116C00025000
20 C	0.88	-10.20%	115	3,040	09-08	LC260116C00020000
19 C	1.34	+11.67%	7	296	09-05	LC260116C00019000
18 C	1.52	-21.24%	1	292	09-04	LC260116C00018000
17 C	1.96	+0.51%	2	560	09-08	LC260116C00017000
16 C	2.25	-1.75%	1	900	09-08	LC260116C00016000
15 C	2.88	-4.95%	8	2,029	09-08	LC260116C00015000
14 C	3.70	-1.33%	6	681	09-03	LC260116C00014000
13 C	4.40	-15.38%	1	211	09-03	LC260116C00013000
12 C	5.20	-8.13%	15	1,314	09-02	LC260116C00012000
11 C	5.90	+21.40%	10	70	08-22	LC260116C00011000
10 C	6.70	-4.29%	5	705	09-05	LC260116C00010000
9 C	8.10	+1.25%	10	53	09-02	LC260116C00009000
8 C	5.50	+0.55%	2	67	07-29	LC260116C00008000
7 C	9.60	+10.85%	2	187	09-03	LC260116C00007000
6 C	6.31	+46.74%	2	3	07-07	LC260116C00006000
5 C	12.45	+21.11%	4	98	08-29	LC260116C00005000
4 C	0	0%	0			LC260116C00004000
3 C	13.42	+7.36%	1	232	08-25	LC260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			LC260116P00030000
25 P	9.16	-22.50%	1	100	07-30	LC260116P00025000
20 P	3.81	-13.01%	1	3	09-05	LC260116P00020000
19 P	4.20	0%	2	2	08-01	LC260116P00019000
18 P	2.88	+8.68%	2	16	09-03	LC260116P00018000
17 P	2.12	-3.64%	1	145	09-08	LC260116P00017000
16 P	1.50	0.00%	10	59	09-08	LC260116P00016000
15 P	0.95	-9.52%	1	326	08-29	LC260116P00015000
14 P	0.83	+10.67%	16	31	09-04	LC260116P00014000
13 P	0.61	+3.39%	2	42	09-05	LC260116P00013000
12 P	0.35	-7.89%	2	195	09-05	LC260116P00012000
11 P	0.20	-25.93%	1	338	09-04	LC260116P00011000
10 P	0.17	-5.56%	4	345	09-04	LC260116P00010000
9 P	0.20	0.00%	2	19	09-05	LC260116P00009000
8 P	0.10	-23.08%	4	34	08-29	LC260116P00008000
7 P	0.10	-33.33%	2	97	08-22	LC260116P00007000
6 P	0.26	-25.71%	2	10	05-12	LC260116P00006000
5 P	0.03	-82.35%	4	32	08-22	LC260116P00005000
4 P	0	0%	0			LC260116P00004000
3 P	0.11	+22.22%	10	22	04-28	LC260116P00003000

Share