Dark

Check out our API

LC
LendingClub Corporation
stock NYSE

Market Open

Sep 9, 2025 12:19:32 PM EDT

16.33USD-1.061%(-0.17)266,647

16.30Bid 16.34Ask 0.04Spread

Pre-market

Sep 5, 2025 8:45:30 AM EDT

16.99USD+2.970%(+0.49)0

After-hours

Sep 8, 2025 4:05:30 PM EDT

16.55USD+0.182%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,424	4,995	65	768

LC Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

LC Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

LC Oct 17, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

LC Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.05	0%	10	10	08-18	LC251017C00025000
22 C	0.06	-76.00%	1	2	07-29	LC251017C00022000
21 C	0.09	-55.00%	5	112	09-08	LC251017C00021000
20 C	0.15	-16.67%	4	3,089	09-08	LC251017C00020000
19 C	0.25	-3.85%	4	1,011	09-08	LC251017C00019000
18 C	0.44	-8.33%	2	292	09-08	LC251017C00018000
17 C	0.80	-5.88%	1	479	09-08	LC251017C00017000
16 C	1.28	-14.09%	1	234	09-08	LC251017C00016000
15 C	1.94	-3.00%	2	487	09-08	LC251017C00015000
14 C	3.60	+24.14%	1	751	08-28	LC251017C00014000
13 C	3.70	-13.35%	10	365	09-02	LC251017C00013000
12 C	4.82	-10.07%	10	1,347	09-02	LC251017C00012000
11 C	4.80	+14.83%	11	53	08-13	LC251017C00011000
10 C	5.60	+81.82%	10	33	07-30	LC251017C00010000
9 C	6.50	-3.70%	2	57	08-21	LC251017C00009000
8 C	7.60	+201.59%	2	7	08-15	LC251017C00008000
7 C	9.50	+62.67%	2	21	09-02	LC251017C00007000
6 C	6.90	-4.17%	4	34	07-18	LC251017C00006000
5 C	7.94	+0.51%	2	33	07-21	LC251017C00005000
3 C	9.98	+44.64%	2	2	07-21	LC251017C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			LC251017P00025000
22 P	0	0%	0			LC251017P00022000
21 P	5.30	-6.69%	1	1	08-13	LC251017P00021000
20 P	3.20	-66.49%	1	1	09-05	LC251017P00020000
19 P	2.75	+3.00%	2	4	09-04	LC251017P00019000
18 P	1.95	0.00%	1	2	09-02	LC251017P00018000
17 P	1.20	+25.00%	2	57	09-08	LC251017P00017000
16 P	0.75	+7.14%	2	128	09-08	LC251017P00016000
15 P	0.30	-23.08%	2	20	09-05	LC251017P00015000
14 P	0.20	+33.33%	4	32	09-08	LC251017P00014000
13 P	0.10	+100.00%	1	119	09-08	LC251017P00013000
12 P	0.16	0.00%	10	22	08-21	LC251017P00012000
11 P	0.05	-68.75%	1	17	08-28	LC251017P00011000
10 P	0.20	+100.00%	10	39	08-04	LC251017P00010000
9 P	0.27	+80.00%	10	18	08-01	LC251017P00009000
8 P	0.10	-33.33%	148	334	07-18	LC251017P00008000
7 P	0.11	-47.62%	5	20	06-24	LC251017P00007000
6 P	0.25	-24.24%	1	19	04-24	LC251017P00006000
5 P	0	0%	0			LC251017P00005000
3 P	0	0%	0			LC251017P00003000

Share