Dark

Check out our Dark Pool Levels

LAZ
Lazard, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

44.20USD+2.031%(+0.88)1,763,465

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.32)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

44.20USD0.000%(0.00)267,728

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	1,382	81	724

LAZ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LAZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LAZ Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

LAZ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.25	0%	1	1	05-26	LAZ260918C00085000
80 C	0.25	-61.54%	1	7	05-26	LAZ260918C00080000
75 C	0.20	-60.00%	1	4	03-10	LAZ260918C00075000
70 C	0.30	-14.29%	5	2	03-13	LAZ260918C00070000
65 C	0.10	-84.62%	1	94	07-30	LAZ260918C00065000
60 C	0.49	-2.00%	2	294	07-22	LAZ260918C00060000
55 C	0.15	-25.00%	2	397	07-29	LAZ260918C00055000
50 C	0.90	-10.00%	16	410	08-05	LAZ260918C00050000
45 C	2.08	+22.35%	1	173	08-06	LAZ260918C00045000
40 C	4.72	+24.21%	1	44	07-20	LAZ260918C00040000
35 C	9.00	+13.21%	5	8	03-17	LAZ260918C00035000
30 C	17.29	+35.93%	1	7	05-20	LAZ260918C00030000
25 C	17.75	0%	2	1	04-01	LAZ260918C00025000
20 C	21.53	0%	2	1	04-07	LAZ260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			LAZ260918P00085000
80 P	0	0%	0			LAZ260918P00080000
75 P	22.68	0%	2	1	01-21	LAZ260918P00075000
70 P	18.08	0%	40	20	01-21	LAZ260918P00070000
65 P	0	0%	0			LAZ260918P00065000
60 P	12.87	+14.91%	2	3	03-05	LAZ260918P00060000
55 P	14.90	0%	2	1	04-07	LAZ260918P00055000
50 P	6.60	+6.45%	1	22	04-22	LAZ260918P00050000
45 P	2.74	-50.18%	1	34	08-05	LAZ260918P00045000
40 P	1.13	+2.73%	2	88	08-06	LAZ260918P00040000
35 P	0.35	0.00%	3	498	08-06	LAZ260918P00035000
30 P	0.40	-20.00%	1	116	07-22	LAZ260918P00030000
25 P	0.17	-39.29%	2	20	08-06	LAZ260918P00025000
20 P	0.30	-71.43%	1	2	04-14	LAZ260918P00020000

Share