Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LAZ
Lazard, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
44.20USD+2.031%(+0.88)1,763,465
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-43.32)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
44.20USD0.000%(0.00)267,728
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4850339


LAZ Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LAZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LAZ Mar 19, 2027 Exp. - Max Pain @ $36.00

Puts
Calls


LAZ Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C1.300%1107-22LAZ270319C00065000
60 C00%0LAZ270319C00060000
55 C1.50-42.31%62007-30LAZ270319C00055000
50 C2.70-37.21%1507-30LAZ270319C00050000
49 C00%0LAZ270319C00049000
48 C3.40-19.24%4707-29LAZ270319C00048000
47 C5.380%2208-05LAZ270319C00047000
46 C00%0LAZ270319C00046000
45 C4.19-23.12%51507-30LAZ270319C00045000
44 C00%0LAZ270319C00044000
43 C00%0LAZ270319C00043000
42 C00%0LAZ270319C00042000
41 C00%0LAZ270319C00041000
40 C7.50+0.40%101007-28LAZ270319C00040000
39 C00%0LAZ270319C00039000
38 C00%0LAZ270319C00038000
37 C00%0LAZ270319C00037000
36 C10.500%303007-23LAZ270319C00036000
35 C11.350%5507-24LAZ270319C00035000
30 C15.070%3308-05LAZ270319C00030000
25 C00%0LAZ270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0LAZ270319P00065000
60 P18.80+0.53%5307-27LAZ270319P00060000
55 P00%0LAZ270319P00055000
50 P00%0LAZ270319P00050000
49 P00%0LAZ270319P00049000
48 P00%0LAZ270319P00048000
47 P00%0LAZ270319P00047000
46 P00%0LAZ270319P00046000
45 P00%0LAZ270319P00045000
44 P00%0LAZ270319P00044000
43 P7.500%101007-28LAZ270319P00043000
42 P00%0LAZ270319P00042000
41 P6.380%2207-29LAZ270319P00041000
40 P00%0LAZ270319P00040000
39 P00%0LAZ270319P00039000
38 P4.290%9907-28LAZ270319P00038000
37 P00%0LAZ270319P00037000
36 P00%0LAZ270319P00036000
35 P2.74-8.67%1908-04LAZ270319P00035000
30 P1.75+14.38%2807-28LAZ270319P00030000
25 P0.850%1107-30LAZ270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC