Dark

Check out our Dark Pool Levels

LAZ
Lazard, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:51 PM EDT

36.71USD+1.633%(+0.59)938,440

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:10:30 AM EDT

36.95USD+2.298%(+0.83)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

36.72USD+0.027%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	734	346	151

LAZ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LAZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LAZ Mar 19, 2027 Exp. - Max Pain @ $41.00

Puts

Calls

LAZ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.45	-43.75%	1	7	09-02	LAZ270319C00065000
60 C	1.05	0%	2	2	09-10	LAZ270319C00060000
55 C	0.70	0.00%	1	22	09-22	LAZ270319C00055000
50 C	1.35	+8.00%	8	53	09-23	LAZ270319C00050000
49 C	1.50	-62.50%	6	8	09-23	LAZ270319C00049000
48 C	1.65	-57.69%	1	10	09-22	LAZ270319C00048000
47 C	4.30	-20.07%	2	4	09-03	LAZ270319C00047000
46 C	0	0%	0			LAZ270319C00046000
45 C	2.11	+20.57%	500	543	09-21	LAZ270319C00045000
44 C	0	0%	0			LAZ270319C00044000
43 C	6.06	0%	20	20	08-18	LAZ270319C00043000
42 C	2.75	0%	50	50	09-24	LAZ270319C00042000
41 C	0	0%	0			LAZ270319C00041000
40 C	3.10	-8.82%	1	13	09-24	LAZ270319C00040000
39 C	5.00	0%	2	2	09-14	LAZ270319C00039000
38 C	0	0%	0			LAZ270319C00038000
37 C	0	0%	0			LAZ270319C00037000
36 C	10.50	0%	30	30	07-23	LAZ270319C00036000
35 C	5.57	+7.32%	1	10	09-22	LAZ270319C00035000
30 C	8.50	+13.33%	3	22	09-22	LAZ270319C00030000
25 C	13.61	0%	1	1	09-15	LAZ270319C00025000
20 C	0	0%	0			LAZ270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			LAZ270319P00065000
60 P	17.11	-8.99%	1	3	09-03	LAZ270319P00060000
55 P	0	0%	0			LAZ270319P00055000
50 P	9.30	0%	1	1	08-31	LAZ270319P00050000
49 P	0	0%	0			LAZ270319P00049000
48 P	0	0%	0			LAZ270319P00048000
47 P	0	0%	0			LAZ270319P00047000
46 P	0	0%	0			LAZ270319P00046000
45 P	10.95	+76.61%	32	35	09-18	LAZ270319P00045000
44 P	0	0%	0			LAZ270319P00044000
43 P	6.00	-20.00%	12	22	09-11	LAZ270319P00043000
42 P	5.30	0%	11	11	09-11	LAZ270319P00042000
41 P	4.80	+6.67%	50	52	09-11	LAZ270319P00041000
40 P	4.30	+38.26%	25	41	09-11	LAZ270319P00040000
39 P	5.85	+88.71%	1	2	09-16	LAZ270319P00039000
38 P	6.00	+3.45%	2	173	09-24	LAZ270319P00038000
37 P	2.10	0%	6	6	08-25	LAZ270319P00037000
36 P	3.65	0%	1	1	09-16	LAZ270319P00036000
35 P	4.20	-6.67%	3	90	09-21	LAZ270319P00035000
30 P	2.30	-4.17%	1	48	09-21	LAZ270319P00030000
25 P	1.12	+2.75%	1	12	09-22	LAZ270319P00025000
20 P	0	0%	0			LAZ270319P00020000

Share