Dark

Check out our Level2View

LAZ
Lazard, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

44.20USD+2.031%(+0.88)1,763,465

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.32)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

44.20USD0.000%(0.00)267,728

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	631	80	397

LAZ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LAZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LAZ Dec 18, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

LAZ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.65	-27.78%	1	1	05-18	LAZ261218C00070000
65 C	1.15	-55.77%	1	6	06-17	LAZ261218C00065000
60 C	0.50	-47.37%	2	59	07-31	LAZ261218C00060000
55 C	1.20	-32.58%	1	137	07-28	LAZ261218C00055000
50 C	2.00	-31.03%	1	150	07-23	LAZ261218C00050000
49 C	3.70	+7.87%	4	28	07-15	LAZ261218C00049000
48 C	3.50	0.00%	3	10	07-21	LAZ261218C00048000
47 C	3.20	+23.08%	1	35	08-03	LAZ261218C00047000
46 C	4.00	-42.86%	20	21	07-27	LAZ261218C00046000
45 C	5.20	+4.00%	20	184	08-04	LAZ261218C00045000
44 C	3.60	+2.86%	3	9	07-08	LAZ261218C00044000
43 C	5.26	-15.16%	20	21	06-23	LAZ261218C00043000
42 C	0	0%	0			LAZ261218C00042000
41 C	9.45	-0.53%	2	4	05-18	LAZ261218C00041000
40 C	6.44	-24.94%	3	2	07-20	LAZ261218C00040000
35 C	9.86	+23.25%	50	42	07-14	LAZ261218C00035000
30 C	0	0%	0			LAZ261218C00030000
25 C	23.70	+5.33%	20	14	05-28	LAZ261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			LAZ261218P00070000
65 P	0	0%	0			LAZ261218P00065000
60 P	18.36	+33.04%	2	2	07-23	LAZ261218P00060000
55 P	14.10	-11.88%	104	61	07-23	LAZ261218P00055000
50 P	0	0%	0			LAZ261218P00050000
49 P	0	0%	0			LAZ261218P00049000
48 P	0	0%	0			LAZ261218P00048000
47 P	8.75	+41.13%	1	1	06-11	LAZ261218P00047000
46 P	5.80	0%	2	1	04-20	LAZ261218P00046000
45 P	6.51	+22.14%	2	15	06-18	LAZ261218P00045000
44 P	4.76	+8.92%	1	28	08-06	LAZ261218P00044000
43 P	5.30	+40.21%	4	14	06-18	LAZ261218P00043000
42 P	4.50	-10.00%	2	10	08-03	LAZ261218P00042000
41 P	4.50	-26.23%	2	2	07-06	LAZ261218P00041000
40 P	3.10	-22.11%	1	46	08-05	LAZ261218P00040000
35 P	1.41	-6.00%	2	82	08-06	LAZ261218P00035000
30 P	0.60	-25.00%	41	90	08-06	LAZ261218P00030000
25 P	0.30	-62.50%	100	125	07-23	LAZ261218P00025000

Share