Dark

Check out our Dark Pool Levels

LAZ
Lazard, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:51 PM EDT

36.71USD+1.633%(+0.59)938,440

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:10:30 AM EDT

36.95USD+2.298%(+0.83)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

36.72USD+0.027%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	1,254	999	558

LAZ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LAZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LAZ Dec 18, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

LAZ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.65	-27.78%	1	1	05-18	LAZ261218C00070000
65 C	0.20	-44.44%	1	6	09-09	LAZ261218C00065000
60 C	0.40	0.00%	1	59	09-09	LAZ261218C00060000
55 C	0.11	-83.08%	10	141	09-23	LAZ261218C00055000
50 C	0.38	+52.00%	1	324	09-23	LAZ261218C00050000
49 C	1.65	-55.41%	2	28	09-10	LAZ261218C00049000
48 C	0.80	-77.14%	5	10	09-15	LAZ261218C00048000
47 C	3.20	+23.08%	1	35	08-03	LAZ261218C00047000
46 C	3.40	-12.82%	18	21	09-04	LAZ261218C00046000
45 C	0.78	-22.00%	100	550	09-24	LAZ261218C00045000
44 C	0.90	-73.53%	7	15	09-24	LAZ261218C00044000
43 C	1.15	+4.55%	1	22	09-21	LAZ261218C00043000
42 C	0	0%	0			LAZ261218C00042000
41 C	9.45	-0.53%	2	4	05-18	LAZ261218C00041000
40 C	2.15	+14.36%	10	38	09-24	LAZ261218C00040000
35 C	4.36	+5.06%	10	43	09-24	LAZ261218C00035000
30 C	0	0%	0			LAZ261218C00030000
25 C	23.70	+5.33%	20	14	05-28	LAZ261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			LAZ261218P00070000
65 P	0	0%	0			LAZ261218P00065000
60 P	16.51	-10.08%	1	1	09-03	LAZ261218P00060000
55 P	14.10	-11.88%	104	61	07-23	LAZ261218P00055000
50 P	0	0%	0			LAZ261218P00050000
49 P	0	0%	0			LAZ261218P00049000
48 P	0	0%	0			LAZ261218P00048000
47 P	8.75	+41.13%	1	1	06-11	LAZ261218P00047000
46 P	5.80	0%	2	1	04-20	LAZ261218P00046000
45 P	6.51	+22.14%	2	15	06-18	LAZ261218P00045000
44 P	4.76	+8.92%	1	28	08-06	LAZ261218P00044000
43 P	5.30	+40.21%	4	14	06-18	LAZ261218P00043000
42 P	2.90	-19.44%	10	20	08-19	LAZ261218P00042000
41 P	2.75	-38.89%	1	1	08-24	LAZ261218P00041000
40 P	5.68	-2.07%	1	857	09-21	LAZ261218P00040000
35 P	2.93	+4.64%	15	127	09-24	LAZ261218P00035000
30 P	1.27	-2.31%	60	188	09-24	LAZ261218P00030000
25 P	0.40	-20.00%	50	243	09-24	LAZ261218P00025000

Share