Dark

Check out our Dark Pool Levels

LAZ
Lazard, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:51 PM EDT

36.71USD+1.633%(+0.59)912,126

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:10:30 AM EDT

36.95USD+2.298%(+0.83)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

36.72USD+0.027%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	298	191	548

LAZ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LAZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LAZ Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

LAZ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			LAZ261120C00070000
65 C	0.45	+9.76%	1	1	08-14	LAZ261120C00065000
60 C	1.10	+129.17%	3	7	09-11	LAZ261120C00060000
55 C	1.30	+8.33%	1	42	07-21	LAZ261120C00055000
50 C	0.24	+84.62%	3	135	09-21	LAZ261120C00050000
47 C	0	0%	0			LAZ261120C00047000
46 C	0	0%	0			LAZ261120C00046000
45 C	0.47	-21.67%	2	49	09-21	LAZ261120C00045000
44 C	0	0%	0			LAZ261120C00044000
43 C	0	0%	0			LAZ261120C00043000
42 C	0.88	0%	5	5	09-18	LAZ261120C00042000
41 C	0	0%	0			LAZ261120C00041000
40 C	1.65	0.00%	15	16	09-23	LAZ261120C00040000
39 C	1.33	0%	10	10	09-18	LAZ261120C00039000
38 C	2.26	+20.86%	3	23	09-23	LAZ261120C00038000
37 C	2.49	0%	10	10	09-21	LAZ261120C00037000
36 C	0	0%	0			LAZ261120C00036000
35 C	0	0%	0			LAZ261120C00035000
34 C	0	0%	0			LAZ261120C00034000
33 C	5.27	0%	10	1	09-22	LAZ261120C00033000
32 C	0	0%	0			LAZ261120C00032000
31 C	0	0%	0			LAZ261120C00031000
30 C	7.60	0%	1	1	09-16	LAZ261120C00030000
25 C	0	0%	0			LAZ261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	29.32	0%	2	1	06-10	LAZ261120P00070000
65 P	0	0%	0			LAZ261120P00065000
60 P	0	0%	0			LAZ261120P00060000
55 P	0	0%	0			LAZ261120P00055000
50 P	0	0%	0			LAZ261120P00050000
47 P	0	0%	0			LAZ261120P00047000
46 P	0	0%	0			LAZ261120P00046000
45 P	9.95	+17.06%	32	39	09-18	LAZ261120P00045000
44 P	0	0%	0			LAZ261120P00044000
43 P	0	0%	0			LAZ261120P00043000
42 P	0	0%	0			LAZ261120P00042000
41 P	0	0%	0			LAZ261120P00041000
40 P	5.55	+6.73%	1	147	09-24	LAZ261120P00040000
39 P	4.60	0%	2	2	09-18	LAZ261120P00039000
38 P	3.20	0%	2	2	09-17	LAZ261120P00038000
37 P	0	0%	0			LAZ261120P00037000
36 P	3.08	0%	10	10	09-24	LAZ261120P00036000
35 P	2.60	+18.18%	21	215	09-24	LAZ261120P00035000
34 P	2.05	+7.89%	4	38	09-24	LAZ261120P00034000
33 P	1.65	0%	10	10	09-18	LAZ261120P00033000
32 P	1.10	-15.38%	10	20	09-23	LAZ261120P00032000
31 P	1.13	0.00%	10	30	09-24	LAZ261120P00031000
30 P	0.80	+19.40%	50	154	09-24	LAZ261120P00030000
25 P	0.15	-76.92%	50	71	09-24	LAZ261120P00025000

Share