Dark

Check out our API

LAZ
Lazard, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

44.20USD+2.031%(+0.88)1,763,465

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.32)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

44.20USD0.000%(0.00)267,728

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	175	38	291

LAZ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LAZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LAZ Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

LAZ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			LAZ261120C00070000
65 C	0	0%	0			LAZ261120C00065000
60 C	0.48	-75.38%	1	4	06-29	LAZ261120C00060000
55 C	1.30	+8.33%	1	42	07-21	LAZ261120C00055000
50 C	2.00	0.00%	20	90	08-06	LAZ261120C00050000
45 C	3.71	-14.52%	6	39	08-06	LAZ261120C00045000
40 C	0	0%	0			LAZ261120C00040000
35 C	0	0%	0			LAZ261120C00035000
30 C	0	0%	0			LAZ261120C00030000
25 C	0	0%	0			LAZ261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	29.32	0%	2	1	06-10	LAZ261120P00070000
65 P	0	0%	0			LAZ261120P00065000
60 P	0	0%	0			LAZ261120P00060000
55 P	0	0%	0			LAZ261120P00055000
50 P	0	0%	0			LAZ261120P00050000
45 P	4.69	-31.13%	1	37	08-05	LAZ261120P00045000
40 P	2.70	+4.25%	53	124	08-06	LAZ261120P00040000
35 P	1.74	+72.28%	7	85	08-06	LAZ261120P00035000
30 P	0.88	+193.33%	13	61	07-29	LAZ261120P00030000
25 P	0.45	+12.50%	20	21	07-07	LAZ261120P00025000

Share