Dark

Check out our Level2View

LAZ
Lazard, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:51 PM EDT

36.71USD+1.633%(+0.59)912,126

32.55Bid 41.29Ask 8.74Spread

Pre-market

Sep 22, 2026 9:10:30 AM EDT

36.95USD+2.298%(+0.83)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

36.72USD+0.027%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	578	361	235

LAZ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LAZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LAZ Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

LAZ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			LAZ261016C00060000
55 C	0	0%	0			LAZ261016C00055000
50 C	0.71	+9.23%	33	4	09-04	LAZ261016C00050000
49 C	0.67	-68.98%	1	19	09-09	LAZ261016C00049000
48 C	0.90	+38.46%	3	17	09-01	LAZ261016C00048000
47 C	0.05	-86.84%	1	67	09-18	LAZ261016C00047000
46 C	0	0%	0			LAZ261016C00046000
45 C	0.15	0.00%	2	54	09-21	LAZ261016C00045000
44 C	0.10	0%	11	11	09-21	LAZ261016C00044000
43 C	0.33	+50.00%	6	66	09-23	LAZ261016C00043000
42 C	0.31	-3.13%	1	17	09-23	LAZ261016C00042000
41 C	1.71	-24.00%	15	16	09-14	LAZ261016C00041000
40 C	0.70	+4.48%	2	236	09-22	LAZ261016C00040000
39 C	0.96	0%	1	1	09-23	LAZ261016C00039000
38 C	2.25	+36.36%	1	4	09-22	LAZ261016C00038000
37 C	1.75	-28.57%	5	66	09-23	LAZ261016C00037000
36 C	1.70	0%	24	24	09-21	LAZ261016C00036000
35 C	2.50	-11.97%	6	16	09-22	LAZ261016C00035000
34 C	3.54	0%	10	10	09-16	LAZ261016C00034000
33 C	4.00	-9.09%	3	6	09-17	LAZ261016C00033000
32 C	0	0%	0			LAZ261016C00032000
31 C	0	0%	0			LAZ261016C00031000
30 C	0	0%	0			LAZ261016C00030000
29 C	0	0%	0			LAZ261016C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			LAZ261016P00060000
55 P	0	0%	0			LAZ261016P00055000
50 P	0	0%	0			LAZ261016P00050000
49 P	0	0%	0			LAZ261016P00049000
48 P	0	0%	0			LAZ261016P00048000
47 P	0	0%	0			LAZ261016P00047000
46 P	0	0%	0			LAZ261016P00046000
45 P	0	0%	0			LAZ261016P00045000
44 P	0	0%	0			LAZ261016P00044000
43 P	1.70	0%	10	0	09-04	LAZ261016P00043000
42 P	2.02	+12.22%	1	2	09-09	LAZ261016P00042000
41 P	1.47	0%	1	1	08-25	LAZ261016P00041000
40 P	4.20	+50.54%	1	218	09-21	LAZ261016P00040000
39 P	3.50	+63.55%	2	45	09-18	LAZ261016P00039000
38 P	0.85	-41.78%	4	5	09-15	LAZ261016P00038000
37 P	2.45	+96.00%	15	90	09-18	LAZ261016P00037000
36 P	1.59	+76.67%	1	7	09-24	LAZ261016P00036000
35 P	1.01	+3.06%	1	29	09-23	LAZ261016P00035000
34 P	0.53	-51.82%	1	35	09-23	LAZ261016P00034000
33 P	0.30	-61.04%	2	3	09-23	LAZ261016P00033000
32 P	0	0%	0			LAZ261016P00032000
31 P	0.28	-28.21%	1	160	09-22	LAZ261016P00031000
30 P	0	0%	0			LAZ261016P00030000
29 P	0.05	0%	1	1	09-21	LAZ261016P00029000

Share