Dark

Check out our API

LAZ
Lazard, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

44.20USD+2.031%(+0.88)1,763,465

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.32)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

44.20USD0.000%(0.00)267,728

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
209	1,701	10	799

LAZ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LAZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LAZ Aug 21, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

LAZ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.11	0%	5	5	06-23	LAZ260821C00065000
60 C	0	0%	0			LAZ260821C00060000
55 C	0	0%	0			LAZ260821C00055000
50 C	0.86	+43.33%	1	22	07-02	LAZ260821C00050000
49 C	0.65	+44.44%	15	18	07-09	LAZ260821C00049000
48 C	0.55	-21.43%	34	47	07-24	LAZ260821C00048000
47 C	0.70	+16.67%	11	62	07-20	LAZ260821C00047000
46 C	0.72	-20.00%	27	221	07-27	LAZ260821C00046000
45 C	1.28	+21.90%	5	1,326	08-04	LAZ260821C00045000
44 C	1.20	-46.19%	30	110	08-03	LAZ260821C00044000
43 C	2.45	+81.48%	2	25	08-05	LAZ260821C00043000
42 C	2.60	+69.93%	20	34	08-03	LAZ260821C00042000
41 C	2.58	+0.78%	2	36	07-28	LAZ260821C00041000
40 C	4.50	+53.58%	1	2	07-01	LAZ260821C00040000
39 C	5.04	+15.07%	1	2	07-27	LAZ260821C00039000
38 C	0	0%	0			LAZ260821C00038000
37 C	0	0%	0			LAZ260821C00037000
36 C	0	0%	0			LAZ260821C00036000
35 C	0	0%	0			LAZ260821C00035000
34 C	0	0%	0			LAZ260821C00034000
33 C	0	0%	0			LAZ260821C00033000
32 C	0	0%	0			LAZ260821C00032000
30 C	0	0%	0			LAZ260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			LAZ260821P00065000
60 P	0	0%	0			LAZ260821P00060000
55 P	0	0%	0			LAZ260821P00055000
50 P	0	0%	0			LAZ260821P00050000
49 P	0	0%	0			LAZ260821P00049000
48 P	0	0%	0			LAZ260821P00048000
47 P	0	0%	0			LAZ260821P00047000
46 P	0	0%	0			LAZ260821P00046000
45 P	5.00	0%	10	10	07-29	LAZ260821P00045000
44 P	0	0%	0			LAZ260821P00044000
43 P	2.25	-25.00%	30	46	08-03	LAZ260821P00043000
42 P	1.65	-25.00%	1	6	07-22	LAZ260821P00042000
41 P	0.67	-59.88%	1	14	08-05	LAZ260821P00041000
40 P	0.50	-44.44%	19	376	08-04	LAZ260821P00040000
39 P	1.35	-10.00%	3	10	07-29	LAZ260821P00039000
38 P	1.30	+160.00%	1	2	07-30	LAZ260821P00038000
37 P	0.73	-8.75%	1	12	07-30	LAZ260821P00037000
36 P	0.64	-21.95%	2	66	07-20	LAZ260821P00036000
35 P	0.29	-27.50%	1	1	07-24	LAZ260821P00035000
34 P	0.67	+8.06%	1	11	07-13	LAZ260821P00034000
33 P	0.05	-80.00%	210	232	08-05	LAZ260821P00033000
32 P	0	0%	0			LAZ260821P00032000
30 P	0.10	+100.00%	2	23	07-23	LAZ260821P00030000

Share