Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

L
Loews Corporation
stock NYSE

At Close
Jul 16, 2025 3:59:49 PM EDT
90.92USD+1.225%(+1.10)809,228
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-89.82)0
After-hours
Jul 16, 2025 4:11:30 PM EDT
90.94USD+0.022%(+0.02)32,415
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20554159


L Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

L Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

L Dec 19, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


L Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0L251219C00130000
125 C00%0L251219C00125000
120 C00%0L251219C00120000
115 C0.500%1106-03L251219C00115000
110 C00%0L251219C00110000
105 C0.95-5.00%1507-14L251219C00105000
100 C1.95+8.33%22407-14L251219C00100000
95 C3.80-9.74%42407-14L251219C00095000
90 C7.10+18.33%4615707-01L251219C00090000
85 C8.70-1.14%24406-13L251219C00085000
80 C12.100%1105-15L251219C00080000
75 C00%0L251219C00075000
70 C00%0L251219C00070000
65 C00%0L251219C00065000
60 C00%0L251219C00060000
55 C00%0L251219C00055000
50 C38.150%2204-24L251219C00050000
45 C46.26+1.43%1106-27L251219C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0L251219P00130000
125 P00%0L251219P00125000
120 P00%0L251219P00120000
115 P00%0L251219P00115000
110 P00%0L251219P00110000
105 P00%0L251219P00105000
100 P00%0L251219P00100000
95 P7.820%4106-20L251219P00095000
90 P3.60-7.69%2907-14L251219P00090000
85 P2.00-20.00%32407-14L251219P00085000
80 P1.25-38.42%102007-08L251219P00080000
75 P00%0L251219P00075000
70 P0.800%4407-14L251219P00070000
65 P00%0L251219P00065000
60 P00%0L251219P00060000
55 P00%0L251219P00055000
50 P00%0L251219P00050000
45 P0.050%2207-15L251219P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC