Dark

Check out our Level2View

L
Loews Corporation
stock NYSE

At Close

Jul 16, 2025 3:59:49 PM EDT

90.92USD+1.225%(+1.10)809,228

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-89.82)0

After-hours

Jul 16, 2025 4:11:30 PM EDT

90.94USD+0.022%(+0.02)32,415

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
188	6	1	52

L Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

L Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

L Aug 15, 2025 Exp. - Max Pain @ $85.00

Puts

Calls

L Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			L250815C00130000
125 C	0	0%	0			L250815C00125000
120 C	0	0%	0			L250815C00120000
115 C	0	0%	0			L250815C00115000
110 C	0	0%	0			L250815C00110000
105 C	0	0%	0			L250815C00105000
100 C	0	0%	0			L250815C00100000
95 C	0.55	-60.71%	2	6	07-14	L250815C00095000
90 C	2.60	-30.67%	3	133	07-11	L250815C00090000
85 C	7.40	-3.90%	5	53	07-14	L250815C00085000
80 C	11.10	-4.72%	1	2	07-15	L250815C00080000
75 C	0	0%	0			L250815C00075000
70 C	0	0%	0			L250815C00070000
65 C	0	0%	0			L250815C00065000
60 C	0	0%	0			L250815C00060000
55 C	0	0%	0			L250815C00055000
50 C	0	0%	0			L250815C00050000
45 C	0	0%	0			L250815C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			L250815P00130000
125 P	0	0%	0			L250815P00125000
120 P	0	0%	0			L250815P00120000
115 P	0	0%	0			L250815P00115000
110 P	0	0%	0			L250815P00110000
105 P	0	0%	0			L250815P00105000
100 P	0	0%	0			L250815P00100000
95 P	4.10	-23.22%	1	1	07-14	L250815P00095000
90 P	1.98	+13.14%	5	11	07-11	L250815P00090000
85 P	0	0%	0			L250815P00085000
80 P	0.72	0%	2	1	06-20	L250815P00080000
75 P	0	0%	0			L250815P00075000
70 P	0.10	0%	20	20	07-07	L250815P00070000
65 P	0.05	0%	20	20	07-07	L250815P00065000
60 P	0	0%	0			L250815P00060000
55 P	0	0%	0			L250815P00055000
50 P	0	0%	0			L250815P00050000
45 P	0	0%	0			L250815P00045000

Share