KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
10.64USD-11.407%(-1.37)46,665,717
Pre-marketOct 16, 2026 9:29:59 AM EDT
11.70USD-2.581%(-0.31)
After-hoursOct 16, 2026 4:59:30 PM EDT
10.54USD-0.940%(-0.10)
Expiration Dates
Open interestCallsITM 11OTM 520PutsITM 397OTM 94P/C 0.92
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 30.00 C | 0.55 | 0.00% | 1 | 1 | 10-09 |
| 29.00 C | 0.62 | 0.00% | 2 | 0 | 10-09 |
| 28.00 C | — | — | 0 | 0 | — |
| 27.00 C | — | — | 0 | 0 | — |
| 26.00 C | — | — | 0 | 0 | — |
| 25.00 C | — | — | 0 | 0 | — |
| 24.50 C | 1.15 | 0.00% | 2 | 2 | 10-09 |
| 24.00 C | 0.45 | -35.71% | 25 | 26 | 10-13 |
| 23.50 C | — | — | 0 | 0 | — |
| 23.00 C | 0.47 | -73.74% | 100 | 100 | 10-14 |
| 22.50 C | — | — | 0 | 0 | — |
| 22.00 C | — | — | 0 | 0 | — |
| 21.50 C | 1.00 | 0.00% | 5 | 5 | 10-12 |
| 21.00 C | 1.05 | 0.00% | 1 | 1 | 10-12 |
| 20.50 C | 0.85 | 0.00% | 10 | 10 | 10-13 |
| 20.00 C | 0.58 | -69.47% | 2 | 3 | 10-14 |
| 19.50 C | 0.47 | -25.40% | 20 | 20 | 10-15 |
| 19.00 C | 0.36 | 0.00% | 17 | 17 | 10-15 |
| 18.50 C | 0.55 | 0.00% | 40 | 13 | 10-15 |
| 18.00 C | 0.60 | -22.08% | 41 | 34 | 10-15 |
| 17.50 C | 0.38 | -62.00% | 1 | 2 | 10-15 |
| 17.00 C | 0.55 | -78.00% | 2 | 2 | 10-15 |
| 16.50 C | 0.67 | 0.00% | 2 | 1 | 10-15 |
| 16.00 C | — | — | 0 | 0 | — |
| 15.50 C | — | — | 0 | 0 | — |
| 15.00 C | 1.58 | -25.82% | 5 | 5 | 10-14 |
| 14.00 C | 1.30 | -31.58% | 2 | 6 | 10-15 |
| 13.00 C | 1.79 | -19.73% | 45 | 63 | 10-15 |
| 12.00 C | 1.97 | 0.00% | 169 | 169 | 10-15 |
| 11.00 C | 2.45 | 0.00% | 40 | 40 | 10-15 |
| 10.00 C | 2.40 | 0.00% | 1 | 1 | 10-15 |
| 9.00 C | — | — | 0 | 9 | — |
| 8.00 C | 4.30 | 0.00% | 1 | 1 | 10-15 |
| 7.00 C | — | — | 0 | 0 | — |
| 6.00 C | — | — | 0 | 0 | — |
| 5.00 C | — | — | 0 | 0 | — |
| 4.00 C | — | — | 0 | 0 | — |
| 3.00 C | — | — | 0 | 0 | — |
| 2.00 C | — | — | 0 | 0 | — |
| 1.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 30.00 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | — | — | 0 | 0 | — |
| 24.50 P | — | — | 0 | 0 | — |
| 24.00 P | — | — | 0 | 0 | — |
| 23.50 P | 10.80 | 0.00% | 1 | 1 | 10-14 |
| 23.00 P | — | — | 0 | 0 | — |
| 22.50 P | — | — | 0 | 0 | — |
| 22.00 P | 7.10 | +30.28% | 10 | 9 | 10-12 |
| 21.50 P | — | — | 0 | 0 | — |
| 21.00 P | — | — | 0 | 0 | — |
| 20.50 P | — | — | 0 | 0 | — |
| 20.00 P | 8.80 | +67.62% | 2 | 8 | 10-15 |
| 19.50 P | 5.16 | 0.00% | 5 | 5 | 10-12 |
| 19.00 P | 8.10 | +22.73% | 2 | 12 | 10-15 |
| 18.50 P | 5.80 | +38.10% | 5 | 7 | 10-14 |
| 18.00 P | 3.08 | 0.00% | 1 | 1 | 10-09 |
| 17.50 P | 5.11 | +93.56% | 4 | 6 | 10-14 |
| 17.00 P | 6.55 | +32.86% | 4 | 8 | 10-15 |
| 16.50 P | 6.30 | +45.83% | 3 | 15 | 10-15 |
| 16.00 P | 3.58 | +37.69% | 4 | 33 | 10-13 |
| 15.50 P | 3.26 | +48.18% | 26 | 29 | 10-13 |
| 15.00 P | 4.60 | +41.54% | 23 | 98 | 10-15 |
| 14.00 P | 2.90 | +16.00% | 14 | 27 | 10-14 |
| 13.00 P | 3.09 | +31.49% | 3 | 40 | 10-15 |
| 12.00 P | 2.55 | +84.78% | 1 | 10 | 10-15 |
| 11.00 P | 1.80 | +38.46% | 27 | 88 | 10-15 |
| 10.00 P | 1.33 | +68.35% | 49 | 51 | 10-15 |
| 9.00 P | 0.65 | 0.00% | 30 | 22 | 10-14 |
| 8.00 P | 0.40 | +14.29% | 2 | 13 | 10-14 |
| 7.00 P | — | — | 0 | 0 | — |
| 6.00 P | 0.30 | 0.00% | 8 | 8 | 10-15 |
| 5.00 P | — | — | 0 | 0 | — |
| 4.00 P | — | — | 0 | 0 | — |
| 3.00 P | — | — | 0 | 0 | — |
| 2.00 P | — | — | 0 | 0 | — |
| 1.00 P | — | — | 0 | 0 | — |