KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
10.64USD-11.407%(-1.37)46,665,717
Pre-marketOct 16, 2026 9:29:59 AM EDT
11.70USD-2.581%(-0.31)
After-hoursOct 16, 2026 4:59:30 PM EDT
10.54USD-0.940%(-0.10)
Expiration Dates
Open interestCallsITM 54OTM 735PutsITM 3,426OTM 600P/C 5.10
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 31.00 C | 0.20 | -86.21% | 6 | 6 | 10-12 |
| 30.00 C | 1.10 | -31.25% | 1 | 1 | 10-06 |
| 29.00 C | — | — | 0 | 0 | — |
| 28.00 C | — | — | 0 | 0 | — |
| 27.00 C | 0.14 | +100.00% | 50 | 50 | 10-15 |
| 26.00 C | — | — | 0 | 0 | — |
| 25.50 C | — | — | 0 | 0 | — |
| 25.00 C | 1.00 | -22.48% | 1 | 1 | 10-08 |
| 24.50 C | — | — | 0 | 0 | — |
| 24.00 C | 0.12 | -85.00% | 1 | 8 | 10-15 |
| 23.50 C | 0.53 | 0.00% | 132 | 16 | 10-12 |
| 23.00 C | 0.54 | -46.00% | 133 | 16 | 10-12 |
| 22.50 C | 0.10 | -76.19% | 12 | 19 | 10-15 |
| 22.00 C | 0.47 | -22.95% | 15 | 11 | 10-13 |
| 21.50 C | — | — | 0 | 0 | — |
| 21.00 C | 0.19 | -38.71% | 50 | 61 | 10-15 |
| 20.50 C | — | — | 0 | 0 | — |
| 20.00 C | 0.16 | -72.88% | 4 | 89 | 10-15 |
| 19.50 C | 1.17 | -42.93% | 1 | 2 | 10-12 |
| 19.00 C | 0.61 | -40.20% | 1 | 6 | 10-13 |
| 18.50 C | 0.30 | -78.26% | 10 | 14 | 10-15 |
| 18.00 C | 0.34 | -58.02% | 23 | 90 | 10-15 |
| 17.50 C | 0.45 | -83.93% | 22 | 27 | 10-15 |
| 17.00 C | 0.55 | -82.26% | 37 | 34 | 10-15 |
| 16.50 C | 0.44 | -50.00% | 6 | 22 | 10-15 |
| 16.00 C | 0.70 | -33.33% | 26 | 27 | 10-15 |
| 15.50 C | 0.80 | -50.00% | 4 | 79 | 10-15 |
| 15.00 C | 0.85 | -32.00% | 36 | 22 | 10-15 |
| 14.00 C | 1.05 | -30.00% | 42 | 41 | 10-15 |
| 13.00 C | 1.40 | -50.35% | 26 | 15 | 10-15 |
| 12.00 C | 1.90 | -25.78% | 77 | 50 | 10-15 |
| 11.00 C | 2.30 | 0.00% | 39 | 28 | 10-15 |
| 10.00 C | 3.00 | 0.00% | 7 | 4 | 10-15 |
| 9.00 C | — | — | 0 | 0 | — |
| 8.00 C | — | — | 0 | 0 | — |
| 7.00 C | — | — | 0 | 0 | — |
| 6.00 C | — | — | 0 | 0 | — |
| 5.00 C | 6.80 | 0.00% | 50 | 50 | 10-15 |
| 4.00 C | — | — | 0 | 0 | — |
| 3.00 C | — | — | 0 | 0 | — |
| 2.00 C | — | — | 0 | 0 | — |
| 1.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 31.00 P | — | — | 0 | 0 | — |
| 30.00 P | — | — | 0 | 0 | — |
| 29.00 P | — | — | 0 | 0 | — |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | — | — | 0 | 0 | — |
| 26.00 P | — | — | 0 | 0 | — |
| 25.50 P | — | — | 0 | 0 | — |
| 25.00 P | 8.00 | +14.29% | 75 | 80 | 10-08 |
| 24.50 P | 7.30 | +25.86% | 2 | 4 | 10-08 |
| 24.00 P | — | — | 0 | 0 | — |
| 23.50 P | 6.40 | +36.17% | 2 | 6 | 10-08 |
| 23.00 P | 11.50 | +98.28% | 22 | 27 | 10-15 |
| 22.50 P | 6.50 | +44.44% | 3 | 10 | 10-08 |
| 22.00 P | 8.40 | +104.88% | 1 | 2 | 10-13 |
| 21.50 P | 10.05 | +15.65% | 46 | 368 | 10-15 |
| 21.00 P | 9.51 | 0.00% | 178 | 178 | 10-15 |
| 20.50 P | 9.00 | +25.00% | 187 | 217 | 10-15 |
| 20.00 P | 4.33 | +71.83% | 31 | 33 | 10-08 |
| 19.50 P | — | — | 0 | 0 | — |
| 19.00 P | 5.90 | +8.26% | 1 | 78 | 10-14 |
| 18.50 P | 8.10 | +43.36% | 10 | 23 | 10-15 |
| 18.00 P | 7.32 | +33.09% | 117 | 212 | 10-15 |
| 17.50 P | 6.25 | +26.52% | 50 | 80 | 10-15 |
| 17.00 P | 5.85 | +26.62% | 37 | 905 | 10-15 |
| 16.50 P | 6.40 | +48.84% | 1 | 62 | 10-15 |
| 16.00 P | 5.05 | +31.17% | 12 | 70 | 10-15 |
| 15.50 P | 3.52 | +23.51% | 1 | 26 | 10-14 |
| 15.00 P | 3.20 | +29.03% | 40 | 211 | 10-14 |
| 14.00 P | 3.93 | +50.57% | 7 | 288 | 10-15 |
| 13.00 P | 2.55 | +30.77% | 6 | 148 | 10-15 |
| 12.00 P | 2.25 | +50.00% | 9 | 169 | 10-15 |
| 11.00 P | 1.45 | +93.33% | 62 | 229 | 10-15 |
| 10.00 P | 1.05 | +50.00% | 82 | 125 | 10-15 |
| 9.00 P | — | — | 0 | 1 | — |
| 8.00 P | 0.61 | 0.00% | 115 | 115 | 10-15 |
| 7.00 P | 0.30 | 0.00% | 353 | 353 | 10-15 |
| 6.00 P | 0.19 | 0.00% | 6 | 6 | 10-15 |
| 5.00 P | — | — | 0 | 0 | — |
| 4.00 P | — | — | 0 | 0 | — |
| 3.00 P | — | — | 0 | 0 | — |
| 2.00 P | — | — | 0 | 0 | — |
| 1.00 P | — | — | 0 | 0 | — |