KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
10.64USD-11.407%(-1.37)46,665,717
Pre-marketOct 16, 2026 9:29:59 AM EDT
11.70USD-2.581%(-0.31)
After-hoursOct 16, 2026 4:59:30 PM EDT
10.54USD-0.940%(-0.10)
Expiration Dates
Open interestCallsITM 138OTM 5,349PutsITM 9,140OTM 2,514P/C 2.12
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 33 C | 0.05 | -77.27% | 3 | 103 | 10-15 |
| 32 C | 0.26 | -76.15% | 2 | 6 | 10-12 |
| 31 C | 0.15 | -59.46% | 69 | 68 | 10-12 |
| 30 C | 0.05 | -50.00% | 1 | 507 | 10-15 |
| 29 C | 0.10 | -66.67% | 12 | 379 | 10-13 |
| 28 C | 0.15 | -59.46% | 14 | 17 | 10-15 |
| 27 C | 0.11 | -56.00% | 51 | 129 | 10-15 |
| 26 C | 0.10 | -77.27% | 6 | 65 | 10-15 |
| 25 C | 0.22 | -35.29% | 130 | 230 | 10-14 |
| 24 C | 0.13 | -60.61% | 5 | 41 | 10-15 |
| 23 C | 0.19 | -29.63% | 1 | 62 | 10-15 |
| 22 C | 0.15 | -54.55% | 1 | 100 | 10-15 |
| 21 C | 0.31 | -38.00% | 78 | 177 | 10-15 |
| 20 C | 0.40 | -20.00% | 88 | 946 | 10-15 |
| 19 C | 0.42 | -30.00% | 17 | 129 | 10-15 |
| 18 C | 0.55 | -23.61% | 64 | 229 | 10-15 |
| 17 C | 0.72 | -20.00% | 373 | 240 | 10-15 |
| 16 C | 0.82 | -29.31% | 62 | 192 | 10-15 |
| 15 C | 1.14 | -24.00% | 696 | 650 | 10-15 |
| 14 C | 1.30 | -23.53% | 56 | 325 | 10-15 |
| 13 C | 1.74 | -20.91% | 66 | 184 | 10-15 |
| 12 C | 2.15 | -15.69% | 268 | 311 | 10-15 |
| 11 C | 2.35 | -23.70% | 272 | 259 | 10-15 |
| 10 C | 2.95 | -22.37% | 26 | 75 | 10-15 |
| 9 C | 3.70 | -69.67% | 100 | 35 | 10-15 |
| 8 C | 6.45 | 0.00% | 10 | 10 | 10-13 |
| 7 C | 6.27 | -13.28% | 5 | 15 | 10-14 |
| 6 C | 5.00 | 0.00% | 3 | 3 | 10-15 |
| 5 C | — | — | 0 | 0 | — |
| 4 C | — | — | 0 | 0 | — |
| 3 C | — | — | 0 | 0 | — |
| 2 C | — | — | 0 | 0 | — |
| 1 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 33 P | 19.99 | +17.24% | 1 | 28 | 10-14 |
| 32 P | 14.40 | 0.00% | 5 | 5 | 10-09 |
| 31 P | — | — | 0 | 0 | — |
| 30 P | 15.97 | +49.95% | 13 | 33 | 10-13 |
| 29 P | — | — | 0 | 0 | — |
| 28 P | — | — | 0 | 0 | — |
| 27 P | — | — | 0 | 0 | — |
| 26 P | — | — | 0 | 0 | — |
| 25 P | 8.00 | 0.00% | 1 | 1 | 10-08 |
| 24 P | 10.05 | +28.03% | 1 | 1 | 10-13 |
| 23 P | 9.71 | +31.22% | 1 | 8 | 10-14 |
| 22 P | 8.95 | +5.79% | 10 | 74 | 10-14 |
| 21 P | 9.62 | +16.75% | 60 | 324 | 10-15 |
| 20 P | 8.90 | +18.67% | 3 | 706 | 10-15 |
| 19 P | 7.93 | +22.38% | 15 | 160 | 10-15 |
| 18 P | 6.65 | +16.67% | 40 | 833 | 10-15 |
| 17 P | 6.05 | +23.47% | 37 | 590 | 10-15 |
| 16 P | 5.15 | +22.62% | 38 | 1,239 | 10-15 |
| 15 P | 4.35 | +30.63% | 22 | 737 | 10-15 |
| 14 P | 4.00 | +42.86% | 24 | 877 | 10-15 |
| 13 P | 2.75 | +30.95% | 108 | 650 | 10-15 |
| 12 P | 2.30 | +35.29% | 5 | 604 | 10-15 |
| 11 P | 1.67 | +42.74% | 2,338 | 2,270 | 10-15 |
| 10 P | 1.20 | +46.34% | 239 | 1,136 | 10-15 |
| 9 P | 0.85 | +54.55% | 409 | 983 | 10-15 |
| 8 P | 0.70 | +100.00% | 5 | 234 | 10-15 |
| 7 P | 0.35 | +75.00% | 91 | 129 | 10-15 |
| 6 P | 0.20 | +100.00% | 24 | 32 | 10-15 |
| 5 P | — | — | 0 | 0 | — |
| 4 P | — | — | 0 | 0 | — |
| 3 P | — | — | 0 | 0 | — |
| 2 P | — | — | 0 | 0 | — |
| 1 P | — | — | 0 | 0 | — |