KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stockNYSEETF

At CloseOct 16, 2026 3:59:58 PM EDT

10.64USD-11.407%(-1.37)46,665,717

Pre-marketOct 16, 2026 9:29:59 AM EDT

11.70USD-2.581%(-0.31)

After-hoursOct 16, 2026 4:59:30 PM EDT

10.54USD-0.940%(-0.10)

KORU Option Chain

Expiration Dates

Open interestCallsITM 62OTM 9,773PutsITM 14,574OTM 1,047P/C 1.59

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
35.00 C	0.05	-80.00%	5	79	10-14
34.00 C	—	—	0	0	—
33.00 C	0.11	+37.50%	32	34	10-08
32.00 C	0.05	-50.00%	1	768	10-12
31.00 C	0.55	-54.17%	4	6	10-05
30.00 C	0.06	-25.00%	5	122	10-12
29.00 C	0.05	0.00%	1	62	10-09
28.50 C	0.29	-65.06%	1	6	10-07
28.00 C	0.04	-20.00%	2	47	10-14
27.50 C	0.22	-61.40%	3	5	10-07
27.00 C	0.09	+12.50%	15	72	10-12
26.50 C	0.04	-66.67%	1	3	10-15
26.00 C	0.10	-33.33%	2	62	10-09
25.50 C	0.15	-68.09%	6	69	10-08
25.00 C	0.04	+100.00%	1	253	10-15
24.50 C	0.25	+25.00%	1	137	10-12
24.00 C	0.04	-20.00%	4	124	10-15
23.50 C	0.30	-62.50%	13	27	10-08
23.00 C	0.03	-70.00%	10	177	10-15
22.50 C	0.10	-68.75%	1	98	10-12
22.00 C	0.03	0.00%	16	491	10-15
21.50 C	0.45	0.00%	3	41	10-09
21.00 C	0.03	-78.57%	1	110	10-15
20.50 C	0.10	-60.00%	7	33	10-13
20.00 C	0.05	-61.54%	62	1,131	10-14
19.50 C	0.08	-33.33%	173	114	10-14
19.00 C	0.04	-60.00%	4	1,518	10-15
18.50 C	0.27	-46.00%	24	146	10-13
18.00 C	0.05	-50.00%	8	176	10-15
17.50 C	0.06	-85.00%	7	38	10-15
17.00 C	0.05	-68.75%	13	153	10-15
16.50 C	0.13	-45.83%	12	119	10-15
16.00 C	0.15	-50.00%	175	657	10-15
15.50 C	0.15	-57.14%	332	199	10-15
15.00 C	0.24	-52.00%	291	587	10-15
14.50 C	0.32	-50.00%	5	13	10-15
14.00 C	0.44	-45.00%	301	247	10-15
13.50 C	0.53	-41.11%	197	182	10-15
13.00 C	0.75	-34.21%	209	183	10-15
12.50 C	0.83	0.00%	582	286	10-15
12.00 C	1.10	-45.00%	1,288	851	10-15
11.50 C	1.38	-45.88%	385	237	10-15
11.00 C	1.61	-51.21%	162	110	10-15
10.50 C	1.70	-39.29%	22	16	10-15
10.00 C	2.15	-42.51%	22	19	10-15
9.50 C	2.35	0.00%	20	20	10-15
9.00 C	2.85	-38.04%	5	7	10-15
8.50 C	—	—	0	0	—
8.00 C	—	—	0	0	—
7.50 C	—	—	0	0	—
7.00 C	—	—	0	0	—
6.00 C	14.50	0.00%	1	0	09-28
5.00 C	—	—	0	0	—
4.00 C	—	—	0	0	—
3.00 C	—	—	0	0	—
2.00 C	—	—	0	0	—
1.00 C	15.32	-9.03%	3	0	10-12

Puts

Strike	Price	Change	Vol	OI	Last
35.00 P	—	—	0	0	—
34.00 P	—	—	0	0	—
33.00 P	—	—	0	0	—
32.00 P	—	—	0	0	—
31.00 P	—	—	0	0	—
30.00 P	8.40	+1.20%	8	5	10-06
29.00 P	17.25	+93.82%	1	3	10-15
28.50 P	16.80	+9.02%	1	2	10-15
28.00 P	7.95	0.00%	4	1	09-23
27.50 P	—	—	0	0	—
27.00 P	7.60	+2.70%	13	64	10-01
26.50 P	—	—	0	0	—
26.00 P	5.00	0.00%	2	2	09-22
25.50 P	5.95	0.00%	6	1	09-23
25.00 P	13.25	+25.24%	2	11	10-15
24.50 P	12.75	+25.62%	3	9	10-15
24.00 P	9.66	+18.09%	1	3	10-13
23.50 P	11.77	+52.46%	2	1	10-15
23.00 P	11.25	+19.68%	4	25	10-15
22.50 P	10.75	+31.90%	4	15	10-15
22.00 P	10.31	+22.59%	4	85	10-15
21.50 P	9.88	+67.17%	2	149	10-15
21.00 P	9.40	+26.51%	2	75	10-15
20.50 P	8.83	+27.05%	4	103	10-15
20.00 P	8.30	+18.91%	4	383	10-15
19.50 P	7.75	+19.23%	6	133	10-15
19.00 P	7.30	+22.69%	5	149	10-15
18.50 P	5.50	+25.00%	90	174	10-14
18.00 P	6.40	+29.82%	46	4,164	10-15
17.50 P	6.50	+54.76%	1	114	10-15
17.00 P	5.40	+29.50%	69	1,183	10-15
16.50 P	4.84	+52.20%	37	202	10-15
16.00 P	4.35	+35.94%	88	3,611	10-15
15.50 P	3.98	+42.14%	2	186	10-15
15.00 P	3.54	+48.74%	13	334	10-15
14.50 P	3.05	+88.27%	2	2	10-15
14.00 P	2.47	+34.97%	77	867	10-15
13.50 P	2.06	+47.14%	7	13	10-15
13.00 P	1.75	+59.09%	135	547	10-15
12.50 P	1.60	+90.48%	3	5	10-15
12.00 P	1.14	+56.16%	1,073	1,404	10-15
11.50 P	0.97	+76.36%	51	77	10-15
11.00 P	0.67	+67.50%	256	472	10-15
10.50 P	0.50	+78.57%	206	474	10-15
10.00 P	0.45	+125.00%	251	351	10-15
9.50 P	0.25	+92.31%	38	60	10-15
9.00 P	0.17	+70.00%	52	72	10-15
8.50 P	0.15	0.00%	92	84	10-15
8.00 P	0.14	0.00%	4	3	10-15
7.50 P	0.08	0.00%	5	3	10-15
7.00 P	—	—	0	0	—
6.00 P	—	—	0	0	—
5.00 P	—	—	0	0	—
4.00 P	—	—	0	0	—
3.00 P	—	—	0	0	—
2.00 P	—	—	0	0	—
1.00 P	—	—	0	0	—