KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stockNYSEETF

At CloseOct 16, 2026 3:59:58 PM EDT

10.64USD-11.407%(-1.37)46,665,717

Pre-marketOct 16, 2026 9:29:59 AM EDT

11.70USD-2.581%(-0.31)

After-hoursOct 16, 2026 4:59:30 PM EDT

10.54USD-0.940%(-0.10)

KORU Option Chain

Expiration Dates

Open interestCallsITM 35OTM 11,162PutsITM 15,390OTM 1,195P/C 1.48

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
35.00 C	0.05	0.00%	1	28	10-14
34.00 C	0.42	-40.00%	9	5	10-01
33.00 C	0.20	-55.56%	4	34	10-07
32.00 C	0.10	-85.71%	2	10	10-09
31.00 C	—	—	0	0	—
30.00 C	0.05	0.00%	1	230	10-14
29.50 C	1.15	+7.48%	1	1	09-17
29.00 C	0.80	0.00%	1	7	10-06
28.50 C	0.40	-60.78%	1	2	10-08
28.00 C	0.10	-66.67%	15	70	10-12
27.50 C	0.05	-85.71%	1	33	10-13
27.00 C	0.15	+50.00%	6	186	10-13
26.50 C	0.28	-84.95%	1	2	10-08
26.00 C	0.05	-37.50%	104	270	10-14
25.50 C	0.10	-86.84%	3	4	10-12
25.00 C	0.04	-20.00%	1	303	10-15
24.50 C	0.17	-54.05%	1	15	10-12
24.00 C	0.05	0.00%	21	499	10-15
23.50 C	0.05	-37.50%	26	137	10-15
23.00 C	0.05	-76.19%	11	44	10-15
22.50 C	0.05	0.00%	1	54	10-15
22.00 C	0.05	-83.33%	1	181	10-15
21.50 C	0.05	-37.50%	11	70	10-15
21.00 C	0.09	-10.00%	26	692	10-15
20.50 C	0.10	-50.00%	1	13	10-15
20.00 C	0.09	-47.06%	2,051	2,084	10-15
19.50 C	0.11	-45.00%	2,000	2,001	10-15
19.00 C	0.38	-42.42%	12	74	10-13
18.50 C	0.47	-70.44%	8	21	10-13
18.00 C	0.20	-35.48%	91	2,578	10-15
17.50 C	0.35	-22.22%	3	59	10-15
17.00 C	0.20	-52.38%	40	103	10-15
16.50 C	0.56	-44.00%	50	39	10-14
16.00 C	0.35	-40.68%	55	374	10-15
15.50 C	0.25	-69.51%	2	14	10-15
15.00 C	0.48	-42.17%	125	300	10-15
14.50 C	0.55	0.00%	236	120	10-15
14.00 C	0.70	-36.36%	107	118	10-15
13.50 C	0.80	-39.85%	29	15	10-15
13.00 C	0.95	-40.63%	2	38	10-15
12.50 C	1.26	0.00%	93	40	10-15
12.00 C	1.50	-34.78%	247	181	10-15
11.50 C	1.60	0.00%	38	25	10-15
11.00 C	2.00	-27.27%	103	88	10-15
10.50 C	1.63	0.00%	10	10	10-15
10.00 C	2.00	-73.51%	1	2	10-15
9.50 C	—	—	0	0	—
9.00 C	—	—	0	0	—
8.50 C	2.60	0.00%	4	4	10-15
8.00 C	3.00	0.00%	16	16	10-15
7.50 C	—	—	0	0	—
7.00 C	3.82	0.00%	3	3	10-15
6.00 C	—	—	0	0	—
5.00 C	—	—	0	0	—
4.00 C	—	—	0	0	—
3.00 C	—	—	0	0	—
2.00 C	—	—	0	0	—
1.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
35.00 P	15.50	+16.54%	60	60	10-07
34.00 P	—	—	0	0	—
33.00 P	—	—	0	0	—
32.00 P	11.75	0.00%	4	0	09-23
31.00 P	10.80	0.00%	4	1	09-23
30.00 P	11.00	0.00%	10	10	09-18
29.50 P	—	—	0	0	—
29.00 P	—	—	0	0	—
28.50 P	—	—	0	0	—
28.00 P	—	—	0	0	—
27.50 P	—	—	0	0	—
27.00 P	7.75	0.00%	20	20	09-24
26.50 P	7.05	0.00%	2	0	09-23
26.00 P	12.80	+91.04%	1,000	1,000	10-14
25.50 P	6.28	0.00%	6	3	09-23
25.00 P	10.77	+32.47%	5	12	10-13
24.50 P	5.52	0.00%	18	7	09-23
24.00 P	6.50	-9.09%	20	22	10-09
23.50 P	5.50	0.00%	5	16	09-30
23.00 P	9.90	0.00%	1,000	1,000	10-14
22.50 P	5.30	+79.66%	51	54	10-09
22.00 P	4.85	+20.35%	5	63	10-09
21.50 P	9.95	+16.78%	45	98	10-15
21.00 P	10.25	+26.86%	1	106	10-15
20.50 P	8.88	+109.43%	5	36	10-15
20.00 P	8.20	+22.94%	1,004	1,559	10-15
19.50 P	7.95	+20.45%	16	72	10-15
19.00 P	7.30	+18.51%	21	561	10-15
18.50 P	7.05	+50.00%	11	125	10-15
18.00 P	6.38	+21.52%	138	1,267	10-15
17.50 P	5.75	+21.05%	3	239	10-15
17.00 P	5.80	+36.47%	11	650	10-15
16.50 P	5.20	+33.33%	70	295	10-15
16.00 P	4.48	+29.11%	106	1,049	10-15
15.50 P	3.98	+25.95%	27	81	10-15
15.00 P	3.78	+39.48%	142	2,472	10-15
14.50 P	3.30	+65.00%	30	25	10-15
14.00 P	2.95	+43.90%	167	819	10-15
13.50 P	2.71	+54.86%	51	56	10-15
13.00 P	2.14	+38.06%	60	619	10-15
12.50 P	1.75	+34.62%	42	52	10-15
12.00 P	1.50	+50.00%	382	2,551	10-15
11.50 P	1.39	+63.53%	4	7	10-15
11.00 P	1.02	+54.55%	209	383	10-15
10.50 P	0.95	+102.13%	7	7	10-15
10.00 P	0.60	+50.00%	568	988	10-15
9.50 P	0.55	0.00%	16	12	10-15
9.00 P	0.40	+66.67%	5	85	10-15
8.50 P	0.39	0.00%	22	21	10-15
8.00 P	0.25	+25.00%	34	64	10-15
7.50 P	—	—	0	0	—
7.00 P	0.15	0.00%	19	17	10-15
6.00 P	—	—	0	0	—
5.00 P	—	—	0	0	—
4.00 P	0.10	0.00%	1	1	10-15
3.00 P	—	—	0	0	—
2.00 P	—	—	0	0	—
1.00 P	—	—	0	0	—