Dark

Check out our Level2View

KFRC
Kforce Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

58.67USD+5.731%(+3.18)460,481

47.42Bid 70.57Ask 23.15Spread

Pre-market

Jul 14, 2026 8:48:30 AM EDT

56.79USD+2.343%(+1.30)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

58.71USD+0.068%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	0	0	4

KFRC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KFRC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KFRC Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

KFRC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			KFRC270115C00075000
70.00 C	0	0%	0			KFRC270115C00070000
65.00 C	0	0%	0			KFRC270115C00065000
60.00 C	0	0%	0			KFRC270115C00060000
55.00 C	9.07	0%	4	4	07-13	KFRC270115C00055000
50.00 C	0	0%	0			KFRC270115C00050000
45.00 C	10.08	0%	2	2	06-10	KFRC270115C00045000
40.00 C	0	0%	0			KFRC270115C00040000
35.00 C	0	0%	0			KFRC270115C00035000
30.00 C	0	0%	0			KFRC270115C00030000
25.00 C	0	0%	0			KFRC270115C00025000
22.50 C	0	0%	0			KFRC270115C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			KFRC270115P00075000
70.00 P	0	0%	0			KFRC270115P00070000
65.00 P	0	0%	0			KFRC270115P00065000
60.00 P	0	0%	0			KFRC270115P00060000
55.00 P	0	0%	0			KFRC270115P00055000
50.00 P	10.00	0%	2	2	05-29	KFRC270115P00050000
45.00 P	0	0%	0			KFRC270115P00045000
40.00 P	0	0%	0			KFRC270115P00040000
35.00 P	0	0%	0			KFRC270115P00035000
30.00 P	2.95	0%	1	1	05-20	KFRC270115P00030000
25.00 P	1.25	0%	1	1	05-28	KFRC270115P00025000
22.50 P	0	0%	0			KFRC270115P00022500

Share