Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KFRC
Kforce Inc.
stock NYSE

At Close
Aug 31, 2026 3:59:50 PM EDT
57.50USD-1.033%(-0.60)305,992
57.13Bid   65.18Ask   8.05Spread
Pre-market
0.00USD-100.000%(-58.10)0
After-hours
Aug 31, 2026 4:10:30 PM EDT
57.58USD+0.139%(+0.08)91,910
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6004


KFRC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KFRC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KFRC Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


KFRC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0KFRC270115C00085000
80.00 C00%0KFRC270115C00080000
75.00 C00%0KFRC270115C00075000
70.00 C00%0KFRC270115C00070000
65.00 C00%0KFRC270115C00065000
60.00 C00%0KFRC270115C00060000
55.00 C9.070%4407-13KFRC270115C00055000
50.00 C00%0KFRC270115C00050000
45.00 C10.080%2206-10KFRC270115C00045000
40.00 C00%0KFRC270115C00040000
35.00 C00%0KFRC270115C00035000
30.00 C00%0KFRC270115C00030000
25.00 C00%0KFRC270115C00025000
22.50 C00%0KFRC270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0KFRC270115P00085000
80.00 P00%0KFRC270115P00080000
75.00 P00%0KFRC270115P00075000
70.00 P00%0KFRC270115P00070000
65.00 P00%0KFRC270115P00065000
60.00 P00%0KFRC270115P00060000
55.00 P00%0KFRC270115P00055000
50.00 P10.000%2205-29KFRC270115P00050000
45.00 P00%0KFRC270115P00045000
40.00 P00%0KFRC270115P00040000
35.00 P00%0KFRC270115P00035000
30.00 P2.950%1105-20KFRC270115P00030000
25.00 P1.250%1105-28KFRC270115P00025000
22.50 P00%0KFRC270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC