KFRC
Kforce Inc.
stockNYSE
At CloseOct 16, 2026 3:59:55 PM EDT
51.05USD-1.295%(-0.67)152,806
KFRC Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 61,141, which is 40.02% of today’s total volume. Today’s Lit volume is 91,618 (59.98%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.49%, and the average Lit volume 62.51%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.02% | 61,141 | 37.49% |
| NYSE | 36.01% | 55,011 | 37.80% |
| Nasdaq GSM | 7.39% | 11,287 | 7.65% |
| IEX | 6.99% | 10,679 | 5.19% |
| Cboe BZX | 3.10% | 4,736 | 2.68% |
| NYSE Arca | 2.00% | 3,053 | 3.19% |
| NYSE National | 1.32% | 2,018 | 0.70% |
| MEMX | 0.92% | 1,411 | 0.59% |
| Cboe BYX | 0.88% | 1,348 | 1.07% |
| Cboe EDGX | 0.83% | 1,261 | 1.53% |
| Nasdaq BX | 0.23% | 349 | 0.89% |
| Cboe EDGA | 0.17% | 253 | 0.39% |
| Nasdaq PHLX | 0.08% | 125 | 0.15% |
| MIAX Pearl | 0.05% | 83 | 0.26% |
| NYSE American | 0.00% | 2 | 0.17% |
| CHX | 0.00% | 2 | 0.14% |
KFRC Volume by Exchange
Loading…
KFRC Volume by Exchange
Loading…
KFRC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | NYSE National | MEMX | Cboe BYX | Cboe EDGX | Nasdaq BX | Cboe EDGA | Nasdaq PHLX | MIAX Pearl | NYSE American | CHX | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 40.02 | 36.01 | 7.39 | 6.99 | 3.10 | 2.00 | 1.32 | 0.92 | 0.88 | 0.83 | 0.23 | 0.17 | 0.08 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 31.83 | 32.86 | 10.08 | 6.48 | 4.44 | 4.85 | 0.90 | 1.05 | 0.90 | 2.87 | 0.64 | 0.58 | 0.57 | 0.49 | 0.41 | 0.96 | 0.09 | 0.00 | 0.00 |
| 2026-10-14 | 36.56 | 42.51 | 7.72 | 6.23 | 1.32 | 1.62 | 0.16 | 0.37 | 1.29 | 1.08 | 0.40 | 0.24 | 0.20 | 0.13 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 35.94 | 36.67 | 10.05 | 5.38 | 3.39 | 1.77 | 2.11 | 0.46 | 0.82 | 1.50 | 1.08 | 0.24 | 0.15 | 0.12 | 0.12 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 27.31 | 55.78 | 6.24 | 2.83 | 2.20 | 1.58 | 0.50 | 0.39 | 0.54 | 1.15 | 0.84 | 0.20 | 0.14 | 0.14 | 0.06 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 31.41 | 39.61 | 7.24 | 3.56 | 3.15 | 9.38 | 0.63 | 0.54 | 0.98 | 0.79 | 1.69 | 0.23 | 0.23 | 0.21 | 0.29 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 39.95 | 31.19 | 9.65 | 6.19 | 3.48 | 2.72 | 0.62 | 0.88 | 0.79 | 1.79 | 0.88 | 0.90 | 0.22 | 0.33 | 0.30 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 39.14 | 36.94 | 9.55 | 3.28 | 2.69 | 2.66 | 0.68 | 0.71 | 0.60 | 2.04 | 0.40 | 0.25 | 0.19 | 0.43 | 0.06 | 0.37 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 34.56 | 37.44 | 6.70 | 5.44 | 4.74 | 3.91 | 0.31 | 0.92 | 1.19 | 1.42 | 1.82 | 0.59 | 0.18 | 0.44 | 0.15 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 34.58 | 41.57 | 7.44 | 4.74 | 3.75 | 2.78 | 0.34 | 0.85 | 0.56 | 1.50 | 0.85 | 0.38 | 0.14 | 0.37 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 40.73 | 39.05 | 4.54 | 5.31 | 5.48 | 2.01 | 0.16 | 0.43 | 0.67 | 0.98 | 0.12 | 0.16 | 0.15 | 0.15 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 36.68 | 33.54 | 8.78 | 4.38 | 4.19 | 3.83 | 0.74 | 1.08 | 1.44 | 2.41 | 2.02 | 0.54 | 0.11 | 0.07 | 0.13 | 0.03 | 0.00 | 0.03 | 0.00 |
| 2026-09-30 | 39.54 | 34.30 | 7.36 | 4.98 | 2.68 | 2.92 | 1.43 | 0.61 | 1.97 | 1.16 | 1.82 | 0.65 | 0.14 | 0.15 | 0.05 | 0.07 | 0.00 | 0.18 | 0.00 |
| 2026-09-29 | 35.10 | 37.22 | 8.15 | 6.69 | 3.00 | 2.11 | 0.60 | 1.16 | 0.85 | 2.61 | 1.62 | 0.12 | 0.23 | 0.12 | 0.21 | 0.11 | 0.00 | 0.06 | 0.04 |
| 2026-09-28 | 35.68 | 38.52 | 8.69 | 9.19 | 2.37 | 2.00 | 0.18 | 0.30 | 0.19 | 1.26 | 0.89 | 0.18 | 0.04 | 0.12 | 0.09 | 0.19 | 0.00 | 0.13 | 0.00 |
| 2026-09-25 | 38.00 | 41.07 | 5.79 | 4.85 | 2.27 | 2.38 | 0.44 | 0.29 | 0.65 | 1.52 | 0.76 | 1.37 | 0.06 | 0.08 | 0.19 | 0.05 | 0.00 | 0.26 | 0.00 |
| 2026-09-24 | 30.10 | 36.00 | 15.83 | 3.77 | 2.85 | 3.19 | 0.44 | 1.36 | 1.51 | 2.28 | 1.09 | 0.32 | 0.22 | 0.28 | 0.19 | 0.07 | 0.00 | 0.51 | 0.00 |
| 2026-09-23 | 31.50 | 44.60 | 7.36 | 5.69 | 2.16 | 2.86 | 0.58 | 0.27 | 0.61 | 2.33 | 1.01 | 0.29 | 0.18 | 0.30 | 0.02 | 0.00 | 0.01 | 0.21 | 0.00 |
| 2026-09-22 | 39.87 | 39.09 | 7.59 | 4.16 | 1.41 | 1.99 | 0.18 | 0.55 | 0.85 | 2.07 | 0.28 | 0.44 | 0.14 | 0.57 | 0.20 | 0.49 | 0.01 | 0.12 | 0.00 |
| 2026-09-21 | 46.93 | 28.20 | 5.86 | 6.28 | 1.70 | 6.39 | 0.57 | 0.42 | 0.66 | 1.28 | 0.88 | 0.29 | 0.09 | 0.08 | 0.20 | 0.05 | 0.01 | 0.11 | 0.00 |
| 2026-09-18 | 40.30 | 47.13 | 4.36 | 2.63 | 1.48 | 1.48 | 0.34 | 0.21 | 0.48 | 0.80 | 0.19 | 0.38 | 0.03 | 0.15 | 0.02 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-09-17 | 45.36 | 33.56 | 6.43 | 5.24 | 2.32 | 2.12 | 0.40 | 0.48 | 1.08 | 0.92 | 0.82 | 0.24 | 0.20 | 0.21 | 0.37 | 0.15 | 0.00 | 0.09 | 0.00 |
| 2026-09-16 | 34.66 | 41.42 | 8.53 | 4.61 | 2.94 | 4.16 | 0.33 | 0.35 | 0.65 | 0.95 | 0.72 | 0.05 | 0.05 | 0.27 | 0.23 | 0.00 | 0.03 | 0.04 | 0.00 |
| 2026-09-15 | 27.15 | 46.24 | 9.25 | 4.15 | 2.88 | 4.22 | 0.87 | 0.58 | 0.42 | 1.37 | 0.77 | 0.32 | 0.14 | 0.51 | 0.51 | 0.11 | 0.00 | 0.18 | 0.31 |
| 2026-09-14 | 28.79 | 41.83 | 6.94 | 4.32 | 3.15 | 5.74 | 0.94 | 0.91 | 2.03 | 3.57 | 0.97 | 0.21 | 0.08 | 0.31 | 0.11 | 0.00 | 0.03 | 0.05 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|