Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KFRC
Kforce Inc.
stock NYSE

At Close
Aug 31, 2026 3:59:50 PM EDT
57.50USD-1.033%(-0.60)305,992
57.13Bid   65.18Ask   8.05Spread
Pre-market
0.00USD-100.000%(-58.10)0
After-hours
Aug 31, 2026 4:10:30 PM EDT
57.58USD+0.139%(+0.08)91,910
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2113


KFRC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

KFRC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KFRC Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


KFRC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0KFRC260918C00085000
80 C00%0KFRC260918C00080000
75 C00%0KFRC260918C00075000
70 C00%0KFRC260918C00070000
65 C00%0KFRC260918C00065000
60 C0.90-81.82%1108-14KFRC260918C00060000
55 C8.16+2.00%1107-17KFRC260918C00055000
50 C7.00-26.32%1108-17KFRC260918C00050000
45 C00%0KFRC260918C00045000
40 C00%0KFRC260918C00040000
35 C00%0KFRC260918C00035000
30 C00%0KFRC260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0KFRC260918P00085000
80 P00%0KFRC260918P00080000
75 P00%0KFRC260918P00075000
70 P00%0KFRC260918P00070000
65 P00%0KFRC260918P00065000
60 P1.50-77.74%1108-14KFRC260918P00060000
55 P3.140%3308-14KFRC260918P00055000
50 P00%0KFRC260918P00050000
45 P00%0KFRC260918P00045000
40 P00%0KFRC260918P00040000
35 P00%0KFRC260918P00035000
30 P00%0KFRC260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC