Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KFRC
Kforce Inc.
stock NYSE

At Close
Aug 31, 2026 3:59:50 PM EDT
57.50USD-1.033%(-0.60)305,992
57.13Bid   65.18Ask   8.05Spread
Pre-market
0.00USD-100.000%(-58.10)0
After-hours
Aug 31, 2026 4:10:30 PM EDT
57.58USD+0.139%(+0.08)91,910
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7820026


KFRC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

KFRC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

KFRC Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


KFRC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0KFRC261016C00080000
75.00 C00%0KFRC261016C00075000
70.00 C00%0KFRC261016C00070000
65.00 C1.35+2.27%5707-01KFRC261016C00065000
60.00 C5.50+175.00%51307-09KFRC261016C00060000
55.00 C4.90+32.43%31308-25KFRC261016C00055000
50.00 C3.40-27.66%91005-28KFRC261016C00050000
45.00 C8.50+77.08%222206-10KFRC261016C00045000
40.00 C10.00+58.73%2306-01KFRC261016C00040000
35.00 C25.10+4.58%2907-28KFRC261016C00035000
30.00 C17.50+52.44%52006-18KFRC261016C00030000
25.00 C00%0KFRC261016C00025000
22.50 C00%0KFRC261016C00022500
20.00 C00%0KFRC261016C00020000
17.50 C00%0KFRC261016C00017500
15.00 C15.950%4104-15KFRC261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0KFRC261016P00080000
75.00 P00%0KFRC261016P00075000
70.00 P00%0KFRC261016P00070000
65.00 P00%0KFRC261016P00065000
60.00 P00%0KFRC261016P00060000
55.00 P5.50-3.51%101007-24KFRC261016P00055000
50.00 P10.00+9.89%4405-06KFRC261016P00050000
45.00 P8.20+35.31%1105-12KFRC261016P00045000
40.00 P5.00+35.14%3305-12KFRC261016P00040000
35.00 P6.000%3304-15KFRC261016P00035000
30.00 P0.400%3307-28KFRC261016P00030000
25.00 P0.55-68.57%1204-28KFRC261016P00025000
22.50 P00%0KFRC261016P00022500
20.00 P00%0KFRC261016P00020000
17.50 P00%0KFRC261016P00017500
15.00 P00%0KFRC261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC