Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KFRC
Kforce Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:58 PM EDT
58.67USD+5.731%(+3.18)460,481
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 8:48:30 AM EDT
56.79USD+2.343%(+1.30)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
58.71USD+0.068%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7820023


KFRC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

KFRC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

KFRC Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


KFRC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0KFRC261016C00075000
70.00 C00%0KFRC261016C00070000
65.00 C1.35+2.27%5707-01KFRC261016C00065000
60.00 C5.50+175.00%51307-09KFRC261016C00060000
55.00 C3.700%101007-01KFRC261016C00055000
50.00 C3.40-27.66%91005-28KFRC261016C00050000
45.00 C8.50+77.08%222206-10KFRC261016C00045000
40.00 C10.00+58.73%2306-01KFRC261016C00040000
35.00 C12.50-4.58%21206-18KFRC261016C00035000
30.00 C17.50+52.44%52006-18KFRC261016C00030000
25.00 C00%0KFRC261016C00025000
22.50 C00%0KFRC261016C00022500
20.00 C00%0KFRC261016C00020000
17.50 C00%0KFRC261016C00017500
15.00 C15.950%4104-15KFRC261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0KFRC261016P00075000
70.00 P00%0KFRC261016P00070000
65.00 P00%0KFRC261016P00065000
60.00 P00%0KFRC261016P00060000
55.00 P5.70-11.49%101007-15KFRC261016P00055000
50.00 P10.00+9.89%4405-06KFRC261016P00050000
45.00 P8.20+35.31%1105-12KFRC261016P00045000
40.00 P5.00+35.14%3305-12KFRC261016P00040000
35.00 P6.000%3304-15KFRC261016P00035000
30.00 P00%0KFRC261016P00030000
25.00 P0.55-68.57%1204-28KFRC261016P00025000
22.50 P00%0KFRC261016P00022500
20.00 P00%0KFRC261016P00020000
17.50 P00%0KFRC261016P00017500
15.00 P00%0KFRC261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC