Dark

Check out our Level2View

KFRC
Kforce Inc.
stock NYSE

Market Open

Jul 16, 2026 11:23:14 AM EDT

58.72USD+5.830%(+3.23)139,562

50.18Bid 67.26Ask 17.08Spread

Pre-market

Jul 14, 2026 8:48:30 AM EDT

56.79USD+2.343%(+1.30)0

After-hours

Jul 15, 2026 4:14:30 PM EDT

55.70USD+0.451%(+0.25)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	0	0	103

KFRC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

KFRC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

KFRC Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

KFRC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			KFRC260717C00065000
60.00 C	0	0%	0			KFRC260717C00060000
55.00 C	0	0%	0			KFRC260717C00055000
50.00 C	2.75	+19.57%	1	14	07-07	KFRC260717C00050000
45.00 C	6.00	+13.64%	2	3	06-12	KFRC260717C00045000
40.00 C	7.50	-28.57%	2	13	06-25	KFRC260717C00040000
35.00 C	13.00	+13.04%	1	13	06-16	KFRC260717C00035000
30.00 C	0	0%	0			KFRC260717C00030000
25.00 C	4.75	+3.26%	2	1	03-25	KFRC260717C00025000
22.50 C	0	0%	0			KFRC260717C00022500
20.00 C	0	0%	0			KFRC260717C00020000
17.50 C	0	0%	0			KFRC260717C00017500
15.00 C	0	0%	0			KFRC260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			KFRC260717P00065000
60.00 P	0	0%	0			KFRC260717P00060000
55.00 P	0	0%	0			KFRC260717P00055000
50.00 P	4.80	+169.66%	1	23	07-07	KFRC260717P00050000
45.00 P	5.30	+32.50%	1	1	05-12	KFRC260717P00045000
40.00 P	2.00	-78.45%	2	4	04-28	KFRC260717P00040000
35.00 P	0.40	-20.00%	2	4	06-12	KFRC260717P00035000
30.00 P	0.40	-27.27%	3	35	06-09	KFRC260717P00030000
25.00 P	0.30	-81.25%	6	27	04-28	KFRC260717P00025000
22.50 P	1.25	0%	1	1	12-19	KFRC260717P00022500
20.00 P	0	0%	0			KFRC260717P00020000
17.50 P	0.10	0%	2	2	06-22	KFRC260717P00017500
15.00 P	0.10	0%	6	6	06-22	KFRC260717P00015000

Share