Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KFRC
Kforce Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:58 PM EDT
58.67USD+5.731%(+3.18)460,481
47.42Bid   70.57Ask   23.15Spread
Pre-market
Jul 14, 2026 8:48:30 AM EDT
56.79USD+2.343%(+1.30)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
58.71USD+0.068%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7300


KFRC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

KFRC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

KFRC Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


KFRC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0KFRC260821C00070000
65 C00%0KFRC260821C00065000
60 C2.000%3307-09KFRC260821C00060000
55 C5.250%1107-13KFRC260821C00055000
50 C8.250%1107-13KFRC260821C00050000
45 C00%0KFRC260821C00045000
40 C14.00+19.15%4507-08KFRC260821C00040000
35 C00%0KFRC260821C00035000
30 C00%0KFRC260821C00030000
25 C00%0KFRC260821C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0KFRC260821P00070000
65 P00%0KFRC260821P00065000
60 P00%0KFRC260821P00060000
55 P00%0KFRC260821P00055000
50 P00%0KFRC260821P00050000
45 P00%0KFRC260821P00045000
40 P00%0KFRC260821P00040000
35 P00%0KFRC260821P00035000
30 P00%0KFRC260821P00030000
25 P00%0KFRC260821P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC