Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KAI
Kadant Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:52 PM EDT
334.04USD+0.909%(+3.01)68,821
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 8:35:30 AM EDT
335.00USD+1.199%(+3.97)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
334.22USD+0.054%(+0.18)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1610


KAI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

KAI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KAI Sep 18, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


KAI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C00%0KAI260918C00440000
430 C00%0KAI260918C00430000
420 C00%0KAI260918C00420000
410 C00%0KAI260918C00410000
400 C00%0KAI260918C00400000
390 C00%0KAI260918C00390000
380 C00%0KAI260918C00380000
370 C5.300%2108-05KAI260918C00370000
360 C00%0KAI260918C00360000
350 C00%0KAI260918C00350000
340 C16.200%5508-06KAI260918C00340000
330 C00%0KAI260918C00330000
320 C00%0KAI260918C00320000
310 C00%0KAI260918C00310000
300 C00%0KAI260918C00300000
290 C45.000%1108-05KAI260918C00290000
280 C00%0KAI260918C00280000
270 C00%0KAI260918C00270000
260 C00%0KAI260918C00260000
250 C00%0KAI260918C00250000
240 C00%0KAI260918C00240000
230 C00%0KAI260918C00230000
220 C00%0KAI260918C00220000
210 C00%0KAI260918C00210000
200 C00%0KAI260918C00200000
195 C00%0KAI260918C00195000
190 C00%0KAI260918C00190000
185 C00%0KAI260918C00185000
180 C00%0KAI260918C00180000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0KAI260918P00440000
430 P00%0KAI260918P00430000
420 P80.500%1108-11KAI260918P00420000
410 P00%0KAI260918P00410000
400 P00%0KAI260918P00400000
390 P00%0KAI260918P00390000
380 P00%0KAI260918P00380000
370 P00%0KAI260918P00370000
360 P00%0KAI260918P00360000
350 P00%0KAI260918P00350000
340 P00%0KAI260918P00340000
330 P00%0KAI260918P00330000
320 P00%0KAI260918P00320000
310 P00%0KAI260918P00310000
300 P00%0KAI260918P00300000
290 P00%0KAI260918P00290000
280 P00%0KAI260918P00280000
270 P00%0KAI260918P00270000
260 P00%0KAI260918P00260000
250 P00%0KAI260918P00250000
240 P00%0KAI260918P00240000
230 P00%0KAI260918P00230000
220 P00%0KAI260918P00220000
210 P00%0KAI260918P00210000
200 P00%0KAI260918P00200000
195 P00%0KAI260918P00195000
190 P00%0KAI260918P00190000
185 P00%0KAI260918P00185000
180 P00%0KAI260918P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC