Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KAI
Kadant Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:52 PM EDT
334.04USD+0.909%(+3.01)68,821
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 8:35:30 AM EDT
335.00USD+1.199%(+3.97)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
334.22USD+0.054%(+0.18)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8513115


KAI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

KAI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

KAI Oct 16, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


KAI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0KAI261016C00500000
490 C1.000%1105-06KAI261016C00490000
480 C1.80-35.71%1205-26KAI261016C00480000
470 C00%0KAI261016C00470000
460 C2.800%1103-24KAI261016C00460000
450 C2.50-24.24%1205-06KAI261016C00450000
440 C00%0KAI261016C00440000
430 C00%0KAI261016C00430000
420 C00%0KAI261016C00420000
410 C00%0KAI261016C00410000
400 C00%0KAI261016C00400000
390 C4.10+5.13%1306-23KAI261016C00390000
380 C4.600%1106-15KAI261016C00380000
370 C00%0KAI261016C00370000
360 C00%0KAI261016C00360000
350 C8.55-36.76%1206-10KAI261016C00350000
340 C39.180%1102-20KAI261016C00340000
330 C17.48-24.00%345004-02KAI261016C00330000
320 C19.82-44.17%422107-27KAI261016C00320000
310 C43.50-7.64%2304-22KAI261016C00310000
300 C30.450%4207-27KAI261016C00300000
290 C35.370%2104-07KAI261016C00290000
280 C00%0KAI261016C00280000
270 C00%0KAI261016C00270000
260 C70.500%1105-06KAI261016C00260000
250 C74.00+28.03%1207-17KAI261016C00250000
240 C64.700%1103-30KAI261016C00240000
230 C95.900%1104-27KAI261016C00230000
220 C103.000%1105-06KAI261016C00220000
210 C00%0KAI261016C00210000
200 C00%0KAI261016C00200000
195 C00%0KAI261016C00195000
190 C00%0KAI261016C00190000
185 C130.300%1104-29KAI261016C00185000
180 C00%0KAI261016C00180000
175 C151.500%1104-22KAI261016C00175000
170 C00%0KAI261016C00170000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0KAI261016P00500000
490 P00%0KAI261016P00490000
480 P157.50-4.83%1005-06KAI261016P00480000
470 P156.00+0.32%1007-27KAI261016P00470000
460 P00%0KAI261016P00460000
450 P00%0KAI261016P00450000
440 P00%0KAI261016P00440000
430 P00%0KAI261016P00430000
420 P00%0KAI261016P00420000
410 P00%0KAI261016P00410000
400 P00%0KAI261016P00400000
390 P00%0KAI261016P00390000
380 P00%0KAI261016P00380000
370 P00%0KAI261016P00370000
360 P39.400%1108-04KAI261016P00360000
350 P00%0KAI261016P00350000
340 P00%0KAI261016P00340000
330 P00%0KAI261016P00330000
320 P00%0KAI261016P00320000
310 P23.550%8407-27KAI261016P00310000
300 P18.65-47.55%2207-27KAI261016P00300000
290 P19.200%14604-22KAI261016P00290000
280 P00%0KAI261016P00280000
270 P00%0KAI261016P00270000
260 P00%0KAI261016P00260000
250 P4.20-69.81%1107-17KAI261016P00250000
240 P2.450%1107-28KAI261016P00240000
230 P00%0KAI261016P00230000
220 P1.500%1107-17KAI261016P00220000
210 P00%0KAI261016P00210000
200 P00%0KAI261016P00200000
195 P00%0KAI261016P00195000
190 P00%0KAI261016P00190000
185 P00%0KAI261016P00185000
180 P00%0KAI261016P00180000
175 P00%0KAI261016P00175000
170 P00%0KAI261016P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC