Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KAI
Kadant Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
314.30USD+0.169%(+0.53)108,251
195.27Bid   456.75Ask   261.48Spread
Pre-market
Jun 29, 2026 8:39:30 AM EDT
322.96USD+2.929%(+9.19)0
After-hours
Jun 30, 2026 4:20:30 PM EDT
314.23USD-0.022%(-0.07)27,274
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
116408


KAI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

KAI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

KAI Oct 16, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


KAI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0KAI261016C00500000
490 C1.000%1105-06KAI261016C00490000
480 C1.80-35.71%1205-26KAI261016C00480000
470 C00%0KAI261016C00470000
460 C2.800%1103-24KAI261016C00460000
450 C2.50-24.24%1205-06KAI261016C00450000
440 C00%0KAI261016C00440000
430 C00%0KAI261016C00430000
420 C00%0KAI261016C00420000
410 C00%0KAI261016C00410000
400 C00%0KAI261016C00400000
390 C4.10+5.13%1306-23KAI261016C00390000
380 C4.600%1106-15KAI261016C00380000
370 C00%0KAI261016C00370000
360 C00%0KAI261016C00360000
350 C8.55-36.76%1206-10KAI261016C00350000
340 C39.180%1102-20KAI261016C00340000
330 C17.48-24.00%345004-02KAI261016C00330000
320 C35.500%1105-18KAI261016C00320000
310 C43.50-7.64%2304-22KAI261016C00310000
300 C00%0KAI261016C00300000
290 C35.370%2104-07KAI261016C00290000
280 C00%0KAI261016C00280000
270 C00%0KAI261016C00270000
260 C70.500%1105-06KAI261016C00260000
250 C57.800%1103-30KAI261016C00250000
240 C64.700%1103-30KAI261016C00240000
230 C95.900%1104-27KAI261016C00230000
220 C103.000%1105-06KAI261016C00220000
210 C00%0KAI261016C00210000
200 C00%0KAI261016C00200000
195 C00%0KAI261016C00195000
190 C00%0KAI261016C00190000
185 C130.300%1104-29KAI261016C00185000
180 C00%0KAI261016C00180000
175 C151.500%1104-22KAI261016C00175000
170 C00%0KAI261016C00170000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0KAI261016P00500000
490 P00%0KAI261016P00490000
480 P157.50-4.83%1005-06KAI261016P00480000
470 P155.500%1004-27KAI261016P00470000
460 P00%0KAI261016P00460000
450 P00%0KAI261016P00450000
440 P00%0KAI261016P00440000
430 P00%0KAI261016P00430000
420 P00%0KAI261016P00420000
410 P00%0KAI261016P00410000
400 P00%0KAI261016P00400000
390 P00%0KAI261016P00390000
380 P00%0KAI261016P00380000
370 P00%0KAI261016P00370000
360 P00%0KAI261016P00360000
350 P00%0KAI261016P00350000
340 P00%0KAI261016P00340000
330 P00%0KAI261016P00330000
320 P00%0KAI261016P00320000
310 P00%0KAI261016P00310000
300 P35.560%1105-05KAI261016P00300000
290 P19.200%14604-22KAI261016P00290000
280 P00%0KAI261016P00280000
270 P00%0KAI261016P00270000
260 P00%0KAI261016P00260000
250 P13.910%2104-07KAI261016P00250000
240 P00%0KAI261016P00240000
230 P00%0KAI261016P00230000
220 P00%0KAI261016P00220000
210 P00%0KAI261016P00210000
200 P00%0KAI261016P00200000
195 P00%0KAI261016P00195000
190 P00%0KAI261016P00190000
185 P00%0KAI261016P00185000
180 P00%0KAI261016P00180000
175 P00%0KAI261016P00175000
170 P00%0KAI261016P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC