Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KAI
Kadant Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
314.30USD+0.169%(+0.53)108,251
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 8:39:30 AM EDT
322.96USD+2.929%(+9.19)0
After-hours
Jun 30, 2026 4:20:30 PM EDT
314.23USD-0.022%(-0.07)27,274
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-090.340
2025-01-100.320
2025-01-090.320
2024-10-100.320
2024-07-110.320
2024-04-090.320
2024-01-030.290
2023-07-120.290
2023-04-110.290
2023-01-040.260
2022-10-120.260
2022-07-130.260
2022-04-120.260
2022-01-050.250
2021-10-130.250
2021-07-140.250
2020-10-140.240
2020-07-080.240
2020-04-060.240
2020-01-080.230
2019-10-090.230
2019-07-100.230
2019-04-080.230
2019-01-080.220
2018-10-100.220
2018-07-110.220
2018-04-110.220
2018-01-100.210
2017-10-110.210
2017-07-110.210
2017-04-110.210
2017-01-100.190
2016-10-110.190
2016-07-120.190
2016-04-120.190
2016-01-120.170
2015-10-130.170
2015-07-140.170
2015-04-140.170
2015-01-140.150
2014-10-100.150
2014-07-140.150
2014-04-070.150
2014-01-070.125
2013-10-080.125
2013-07-090.125


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC