Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KAI
Kadant Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:46 PM EDT
261.43USD-2.132%(-5.70)85,241
164.73Bid   361.38Ask   196.65Spread
Pre-market
Sep 30, 2026 9:22:30 AM EDT
270.00USD+1.074%(+2.87)1,124
After-hours
Sep 30, 2026 4:10:30 PM EDT
261.52USD+0.033%(+0.09)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-090.340
2025-01-100.320
2025-01-090.320
2024-10-100.320
2024-07-110.320
2024-04-090.320
2024-01-030.290
2023-07-120.290
2023-04-110.290
2023-01-040.260
2022-10-120.260
2022-07-130.260
2022-04-120.260
2022-01-050.250
2021-10-130.250
2021-07-140.250
2020-10-140.240
2020-07-080.240
2020-04-060.240
2020-01-080.230
2019-10-090.230
2019-07-100.230
2019-04-080.230
2019-01-080.220
2018-10-100.220
2018-07-110.220
2018-04-110.220
2018-01-100.210
2017-10-110.210
2017-07-110.210
2017-04-110.210
2017-01-100.190
2016-10-110.190
2016-07-120.190
2016-04-120.190
2016-01-120.170
2015-10-130.170
2015-07-140.170
2015-04-140.170
2015-01-140.150
2014-10-100.150
2014-07-140.150
2014-04-070.150
2014-01-070.125
2013-10-080.125
2013-07-090.125


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC