Dark

KAI
Kadant Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

314.30USD+0.169%(+0.53)108,251

195.27Bid 456.75Ask 261.48Spread

Pre-market

Jun 29, 2026 8:39:30 AM EDT

322.96USD+2.929%(+9.19)0

After-hours

Jun 30, 2026 4:20:30 PM EDT

314.23USD-0.022%(-0.07)27,274

OverviewMax PainHistoricalExchangesShortsMore

KAI Max Pain Summary

The max pain for KAI on July 17th, 2026 is $210.00.

KAI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	21	17	5	21	210.00	0.68	+49.67%
Oct 16, 2026	11	64	0	8	260.00	0.11	+20.88%
Jan 15, 2027	8	2	8	7	310.00	1.50	+1.39%
Totals	40 123 H	83	13 49 H	36		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("y3Pb10").onerror = function(){this.style.display='none';}; .dark-mode .qQHcNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQHcNV{ color: #333333; background-color: white; border: 2px solid #333333; }KAIKadant Inc.stock NYSE

KAI Max Pain Summary

KAI Option Chain Summary

KAI
Kadant Inc.
stock NYSE