K
Kellanova
stockNYSE

InactiveDec 10, 2025

83.44USD-0.012%(-0.01)43,224,756

K Option Chain

Expiration Dates

Open interestCallsITM 2,762OTM 3,662PutsITM 7OTM 1,757P/C 0.27

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
115.00 C	—	—	0	0	—
110.00 C	—	—	0	0	—
105.00 C	—	—	0	0	—
100.00 C	0.01	-90.00%	30	50	12-08
95.00 C	0.35	+16.67%	10	1	03-06
90.00 C	0.10	0.00%	70	414	10-02
87.50 C	0.05	0.00%	81	538	12-03
85.00 C	0.04	-20.00%	125	2,659	12-10
82.50 C	1.05	0.00%	1	2,363	12-09
80.00 C	3.50	-2.78%	2	269	12-08
77.50 C	6.22	+77.71%	1	19	11-28
75.00 C	8.50	-24.78%	2	34	05-14
72.50 C	9.50	-30.66%	2	32	02-14
70.00 C	15.90	0.00%	22	21	01-30
65.00 C	20.82	+1.76%	4	8	01-30
60.00 C	23.00	0.00%	4	0	02-14
55.00 C	—	—	0	0	—
50.00 C	—	—	0	0	—
47.50 C	35.59	0.00%	15	15	11-18
45.00 C	—	—	0	0	—
42.50 C	39.10	0.00%	2	1	12-13
40.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
115.00 P	—	—	0	0	—
110.00 P	—	—	0	0	—
105.00 P	—	—	0	0	—
100.00 P	—	—	0	0	—
95.00 P	—	—	0	0	—
90.00 P	—	—	0	0	—
87.50 P	—	—	0	0	—
85.00 P	1.90	-18.10%	1	7	12-01
82.50 P	0.04	-20.00%	25	742	12-10
80.00 P	0.01	-98.00%	12	335	12-08
77.50 P	0.01	-97.78%	10	71	12-08
75.00 P	0.40	0.00%	5	40	10-13
72.50 P	0.20	0.00%	5	113	12-02
70.00 P	0.25	-89.36%	5	41	10-10
65.00 P	1.65	+43.48%	4	7	09-05
60.00 P	0.30	-14.29%	1	173	10-02
55.00 P	1.20	0.00%	6	7	06-23
50.00 P	0.90	0.00%	200	200	09-25
47.50 P	—	—	0	0	—
45.00 P	—	—	0	0	—
42.50 P	0.55	+57.14%	28	28	09-19
40.00 P	—	—	0	0	—