Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

K
Kellanova
stock NYSE

At Close
Dec 10, 2025
83.44USD-0.012%(-0.01)43,224,756
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-83.45)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllK1K
Expiration Dates
Dec 19, 2025Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
753350971


K Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

K Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

K Dec 19, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


K Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C4.300.00%5053310-10K1251219C00085000
80.00 C6.50-7.14%29009-22K1251219C00080000
75.00 C9.70+331.11%1407-01K1251219C00075000
70.00 C00%0K1251219C00070000
67.50 C00%0K1251219C00067500
65.00 C22.50-4.26%1302-12K1251219C00065000
62.50 C4.400%1002-09K1251219C00062500
60.00 C00%0K1251219C00060000
57.50 C00%0K1251219C00057500
55.00 C14.20+28.04%7004-25K1251219C00055000
52.50 C34.00+238.31%1008-27K1251219C00052500
50.00 C16.080%2005-31K1251219C00050000
47.50 C00%0K1251219C00047500
45.00 C00%0K1251219C00045000
42.50 C00%0K1251219C00042500
40.00 C25.00+27.23%1004-24K1251219C00040000
37.50 C00%0K1251219C00037500
35.00 C00%0K1251219C00035000
32.50 C00%0K1251219C00032500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P0.35-73.08%55011-28K1251219P00085000
80.00 P2.30-23.33%110509-29K1251219P00080000
75.00 P0.15-91.89%3011010-08K1251219P00075000
70.00 P1.15+21.05%110609-29K1251219P00070000
67.50 P0.90+80.00%222709-22K1251219P00067500
65.00 P0.750%125109-22K1251219P00065000
62.50 P00%0K1251219P00062500
60.00 P0.35-63.92%15015109-29K1251219P00060000
57.50 P3.100%1005-03K1251219P00057500
55.00 P2.40+1,500.00%11610-16K1251219P00055000
52.50 P00%0K1251219P00052500
50.00 P00%0K1251219P00050000
47.50 P00%0K1251219P00047500
45.00 P00%0K1251219P00045000
42.50 P00%0K1251219P00042500
40.00 P0.800%11305-10K1251219P00040000
37.50 P0.050%3208-15K1251219P00037500
35.00 P00%0K1251219P00035000
32.50 P00%0K1251219P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC