Dark

Check out our Dark Pool Levels

K
Kellanova
stock NYSE

Inactive

Dec 10, 2025

83.44USD-0.012%(-0.01)43,224,756

Pre-market

0.00USD-100.000%(-83.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
614	757	50	1,395

K Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

K Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

K Jan 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

K Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	4.30	0.00%	50	757	10-10	K1260116C00085000
80.00 C	6.50	-7.14%	29	278	09-22	K1260116C00080000
75.00 C	9.70	+823.81%	1	5	07-01	K1260116C00075000
70.00 C	1.70	-5.56%	1	57	03-07	K1260116C00070000
67.50 C	3.27	-42.63%	1	2	11-08	K1260116C00067500
65.00 C	22.50	-4.26%	1	6	02-12	K1260116C00065000
62.50 C	3.90	-43.48%	1	1	02-22	K1260116C00062500
60.00 C	4.40	+4.76%	1	146	03-06	K1260116C00060000
57.50 C	5.40	-8.47%	20	51	03-13	K1260116C00057500
55.00 C	14.20	+28.04%	7	13	04-25	K1260116C00055000
52.50 C	34.00	+415.15%	1	31	08-27	K1260116C00052500
50.00 C	16.08	+69.26%	4	3	05-31	K1260116C00050000
47.50 C	15.80	0%	1	1	09-28	K1260116C00047500
45.00 C	15.05	+30.87%	3	1	01-02	K1260116C00045000
42.50 C	13.20	0%	17	17	02-09	K1260116C00042500
40.00 C	25.00	+27.23%	1	2	04-24	K1260116C00040000
37.50 C	0	0%	0			K1260116C00037500
35.00 C	0	0%	0			K1260116C00035000
32.50 C	0	0%	0			K1260116C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0.35	-73.08%	5	50	11-28	K1260116P00085000
80.00 P	2.30	-23.33%	1	105	09-29	K1260116P00080000
75.00 P	0.15	-91.89%	30	110	10-08	K1260116P00075000
70.00 P	1.15	+21.05%	1	106	09-29	K1260116P00070000
67.50 P	0.90	+80.00%	2	227	09-22	K1260116P00067500
65.00 P	0.75	-94.36%	1	251	09-22	K1260116P00065000
62.50 P	0	0%	0			K1260116P00062500
60.00 P	0.35	-63.92%	150	151	09-29	K1260116P00060000
57.50 P	3.10	-59.64%	2	68	05-03	K1260116P00057500
55.00 P	2.40	+1,500.00%	1	16	10-16	K1260116P00055000
52.50 P	5.30	0.00%	1	269	03-14	K1260116P00052500
50.00 P	4.65	+10.71%	1	3	03-14	K1260116P00050000
47.50 P	3.27	-6.57%	1	5	03-13	K1260116P00047500
45.00 P	2.60	+8.33%	2	37	03-04	K1260116P00045000
42.50 P	2.20	0.00%	4	27	03-14	K1260116P00042500
40.00 P	0.80	-48.39%	22	3	05-10	K1260116P00040000
37.50 P	0.05	-96.15%	3	2	08-15	K1260116P00037500
35.00 P	1.00	+17.65%	6	14	03-05	K1260116P00035000
32.50 P	0.85	-51.15%	1	1	03-07	K1260116P00032500

Share