Loading…
Underlying
Underlying Price
$83.44
Type
Call
Strike
80
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$3.44
K 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 85d | $3.50 | -2.78% | 2 | 269 |
| Jan 21, 2028 | 456d | $3.66 | +0.00% | 4 | 2 |
K Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $23.00 | +0.00% | 4 | 0 | ITM |
| 65 C | $20.82 | +1.76% | 4 | 8 | ITM |
| 70 C | $15.90 | +0.00% | 22 | 21 | ITM |
| 72.5 C | $9.50 | -30.66% | 2 | 32 | ITM |
| 75 C | $8.50 | -24.78% | 2 | 34 | ITM |
| 77.5 C | $6.22 | +77.71% | 1 | 19 | ITM |
| 80 C | $3.50 | -2.78% | 2 | 269 | ITM |
| 82.5 C | $1.05 | +0.00% | 1 | 2,363 | ITM |
| 85 C | $0.04 | -20.00% | 125 | 2,659 | OTM |
| 87.5 C | $0.05 | +0.00% | 81 | 538 | OTM |
| 90 C | $0.10 | +0.00% | 70 | 414 | OTM |
| 95 C | $0.35 | +16.67% | 10 | 1 | OTM |
| 100 C | $0.01 | -90.00% | 30 | 50 | OTM |
K Profile
driven by the legacy of our innovative founder, w.k. kellogg, the kellogg company is the world's leading producer of cereal, and a leader in cookies, crackers, and savory snacks production. every day, our well-loved brands, delight families in more than 180 countries. with annual sales of more than $14 billion, our brands include cheez-it®, coco pops®, corn flakes®, eggo®, frosted flakes®, keebler®, kellogg's®, mini-wheats®, pop-tarts®, pringles®, rice krispies®, special k®, and many more.