Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

K
Kellanova
stock NYSE

Inactive
Dec 10, 2025
83.44USD-0.012%(-0.01)43,224,756
Pre-market
0.00USD-100.000%(-83.45)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7623,66271,757


K Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

K Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

K Jan 15, 2027 Exp. - Max Pain @ $82.50

Puts
Calls


K Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0K270115C00115000
110.00 C00%0K270115C00110000
105.00 C00%0K270115C00105000
100.00 C0.01-90.00%305012-08K270115C00100000
95.00 C0.35+16.67%10103-06K270115C00095000
90.00 C0.100.00%7041410-02K270115C00090000
87.50 C0.050.00%8153812-03K270115C00087500
85.00 C0.04-20.00%1252,65912-10K270115C00085000
82.50 C1.050.00%12,36312-09K270115C00082500
80.00 C3.50-2.78%226912-08K270115C00080000
77.50 C6.22+77.71%11911-28K270115C00077500
75.00 C8.50-24.78%23405-14K270115C00075000
72.50 C9.50-30.66%23202-14K270115C00072500
70.00 C15.900%222101-30K270115C00070000
65.00 C20.82+1.76%4801-30K270115C00065000
60.00 C23.000%4002-14K270115C00060000
55.00 C00%0K270115C00055000
50.00 C00%0K270115C00050000
47.50 C35.590%151511-18K270115C00047500
45.00 C00%0K270115C00045000
42.50 C39.100%2112-13K270115C00042500
40.00 C00%0K270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0K270115P00115000
110.00 P00%0K270115P00110000
105.00 P00%0K270115P00105000
100.00 P00%0K270115P00100000
95.00 P00%0K270115P00095000
90.00 P00%0K270115P00090000
87.50 P00%0K270115P00087500
85.00 P1.90-18.10%1712-01K270115P00085000
82.50 P0.04-20.00%2574212-10K270115P00082500
80.00 P0.01-98.00%1233512-08K270115P00080000
77.50 P0.01-97.78%107112-08K270115P00077500
75.00 P0.400.00%54010-13K270115P00075000
72.50 P0.200.00%511312-02K270115P00072500
70.00 P0.25-89.36%54110-10K270115P00070000
65.00 P1.65+43.48%4709-05K270115P00065000
60.00 P0.30-14.29%117310-02K270115P00060000
55.00 P1.200.00%6706-23K270115P00055000
50.00 P0.900%20020009-25K270115P00050000
47.50 P00%0K270115P00047500
45.00 P00%0K270115P00045000
42.50 P0.55+57.14%282809-19K270115P00042500
40.00 P00%0K270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC