Loading…
Underlying
Underlying Price
$83.44
Type
Put
Strike
70
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
K 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 85d | $0.25 | -89.36% | 5 | 41 |
| Jan 21, 2028 | 456d | — | — | 0 | 0 |
K Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 P | — | — | 0 | 0 | OTM |
| 47.5 P | — | — | 0 | 0 | OTM |
| 50 P | $0.90 | +0.00% | 200 | 200 | OTM |
| 55 P | $1.20 | +0.00% | 6 | 7 | OTM |
| 60 P | $0.30 | -14.29% | 1 | 173 | OTM |
| 65 P | $1.65 | +43.48% | 4 | 7 | OTM |
| 70 P | $0.25 | -89.36% | 5 | 41 | OTM |
| 72.5 P | $0.20 | +0.00% | 5 | 113 | OTM |
| 75 P | $0.40 | +0.00% | 5 | 40 | OTM |
| 77.5 P | $0.01 | -97.78% | 10 | 71 | OTM |
| 80 P | $0.01 | -98.00% | 12 | 335 | OTM |
| 82.5 P | $0.04 | -20.00% | 25 | 742 | OTM |
| 85 P | $1.90 | -18.10% | 1 | 7 | ITM |
K Profile
driven by the legacy of our innovative founder, w.k. kellogg, the kellogg company is the world's leading producer of cereal, and a leader in cookies, crackers, and savory snacks production. every day, our well-loved brands, delight families in more than 180 countries. with annual sales of more than $14 billion, our brands include cheez-it®, coco pops®, corn flakes®, eggo®, frosted flakes®, keebler®, kellogg's®, mini-wheats®, pop-tarts®, pringles®, rice krispies®, special k®, and many more.