Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

K
Kellanova
stock NYSE

Inactive
Dec 10, 2025
83.44USD-0.012%(-0.01)43,224,756
Pre-market
0.00USD-100.000%(-83.45)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
236190272


K Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

K Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

K Jan 21, 2028 Exp. - Max Pain @ $82.50

Puts
Calls


K Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0K280121C00115000
110.00 C00%0K280121C00110000
105.00 C00%0K280121C00105000
100.00 C00%0K280121C00100000
95.00 C00%0K280121C00095000
90.00 C00%0K280121C00090000
87.50 C00%0K280121C00087500
85.00 C0.01-80.00%35161912-10K280121C00085000
82.50 C1.05-3.67%11612-08K280121C00082500
80.00 C3.660%4209-19K280121C00080000
77.50 C00%0K280121C00077500
75.00 C9.920%5510-29K280121C00075000
72.50 C00%0K280121C00072500
70.00 C00%0K280121C00070000
65.00 C00%0K280121C00065000
60.00 C00%0K280121C00060000
55.00 C00%0K280121C00055000
50.00 C00%0K280121C00050000
47.50 C00%0K280121C00047500
45.00 C00%0K280121C00045000
42.50 C00%0K280121C00042500
40.00 C00%0K280121C00040000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0K280121P00115000
110.00 P00%0K280121P00110000
105.00 P00%0K280121P00105000
100.00 P00%0K280121P00100000
95.00 P00%0K280121P00095000
90.00 P00%0K280121P00090000
87.50 P00%0K280121P00087500
85.00 P00%0K280121P00085000
82.50 P0.01-80.00%5025712-10K280121P00082500
80.00 P0.550%5510-10K280121P00080000
77.50 P0.450%101010-10K280121P00077500
75.00 P00%0K280121P00075000
72.50 P00%0K280121P00072500
70.00 P00%0K280121P00070000
65.00 P00%0K280121P00065000
60.00 P00%0K280121P00060000
55.00 P00%0K280121P00055000
50.00 P00%0K280121P00050000
47.50 P00%0K280121P00047500
45.00 P00%0K280121P00045000
42.50 P00%0K280121P00042500
40.00 P00%0K280121P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC