Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JWN
Nordstrom, Inc.
stock NYSE

Market Open
May 9, 2025 2:10:21 PM EDT
24.42USD+0.185%(+0.04)867,179
24.42Bid   24.43Ask   0.01Spread
Pre-market
May 7, 2025 9:24:30 AM EDT
24.22USD-0.656%(-0.16)0
After-hours
May 8, 2025 4:00:30 PM EDT
24.38USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,8895,049635,499


JWN Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

JWN Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

JWN Jul 18, 2025 Exp. - Max Pain @ $22.00

Puts
Calls


JWN Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0JWN250718C00035000
32 C00%0JWN250718C00032000
31 C00%0JWN250718C00031000
30 C0.75-38.52%12553312-17JWN250718C00030000
29 C1.31+81.94%1005012-18JWN250718C00029000
28 C0.05-95.73%21,59201-17JWN250718C00028000
27 C0.01-88.89%413403-07JWN250718C00027000
26 C0.06+50.00%339202-27JWN250718C00026000
25 C0.05+150.00%22,34804-28JWN250718C00025000
24 C0.40-11.11%23,25805-05JWN250718C00024000
23 C1.02+4.08%20241004-11JWN250718C00023000
22 C1.82-45.67%237804-16JWN250718C00022000
21 C2.30-30.30%1801,80404-04JWN250718C00021000
20 C4.45+8.54%23602-21JWN250718C00020000
19 C00%0JWN250718C00019000
18 C6.46+5.04%5212-11JWN250718C00018000
17 C00%0JWN250718C00017000
16 C6.75-3.57%1112-02JWN250718C00016000
15 C00%0JWN250718C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P10.90+2.35%1103-11JWN250718P00035000
32 P00%0JWN250718P00032000
31 P9.500%2104-04JWN250718P00031000
30 P3.95-32.48%1201-02JWN250718P00030000
29 P00%0JWN250718P00029000
28 P5.60-2.10%525212-13JWN250718P00028000
27 P3.00+42.86%1104-15JWN250718P00027000
26 P2.500.00%2204-11JWN250718P00026000
25 P1.00-50.00%2404-25JWN250718P00025000
24 P0.11-45.00%41,74805-08JWN250718P00024000
23 P0.15-62.50%118305-08JWN250718P00023000
22 P0.15-25.00%102,90205-08JWN250718P00022000
21 P00%0JWN250718P00021000
20 P0.15-40.00%112805-05JWN250718P00020000
19 P00%0JWN250718P00019000
18 P0.46-11.54%20411104-11JWN250718P00018000
17 P0.01-80.00%14103-24JWN250718P00017000
16 P00%0JWN250718P00016000
15 P0.10-33.33%8038604-25JWN250718P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC