Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JWN
Nordstrom, Inc.
stock NYSE

Market Open
May 9, 2025 1:15:42 PM EDT
24.42USD+0.144%(+0.04)780,594
24.41Bid   24.42Ask   0.01Spread
Pre-market
May 7, 2025 9:24:30 AM EDT
24.22USD-0.656%(-0.16)0
After-hours
May 8, 2025 4:00:30 PM EDT
24.38USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1871707554


JWN Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

JWN Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

JWN Oct 17, 2025 Exp. - Max Pain @ $24.00

Puts
Calls


JWN Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C00%0JWN251017C00032000
31 C00%0JWN251017C00031000
30 C00%0JWN251017C00030000
29 C00%0JWN251017C00029000
28 C00%0JWN251017C00028000
27 C00%0JWN251017C00027000
26 C0.47+370.00%12604-28JWN251017C00026000
25 C0.50+354.55%8914404-28JWN251017C00025000
24 C0.55-6.78%318205-08JWN251017C00024000
23 C1.30-10.34%1504-22JWN251017C00023000
22 C00%0JWN251017C00022000
21 C00%0JWN251017C00021000
20 C00%0JWN251017C00020000
19 C00%0JWN251017C00019000
18 C00%0JWN251017C00018000
17 C00%0JWN251017C00017000
16 C00%0JWN251017C00016000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0JWN251017P00032000
31 P00%0JWN251017P00031000
30 P00%0JWN251017P00030000
29 P00%0JWN251017P00029000
28 P00%0JWN251017P00028000
27 P00%0JWN251017P00027000
26 P2.00-27.27%1304-15JWN251017P00026000
25 P1.00-50.00%1404-28JWN251017P00025000
24 P0.15-63.41%721605-08JWN251017P00024000
23 P0.45+9.76%208404-28JWN251017P00023000
22 P0.45+12.50%2013605-02JWN251017P00022000
21 P0.35+16.67%13704-28JWN251017P00021000
20 P0.24-46.67%407905-06JWN251017P00020000
19 P1.750%2204-07JWN251017P00019000
18 P00%0JWN251017P00018000
17 P00%0JWN251017P00017000
16 P00%0JWN251017P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC