Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JWN
Nordstrom, Inc.
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
24.40USD+0.082%(+0.02)1,757,273
24.37Bid   24.40Ask   0.03Spread
Pre-market
May 7, 2025 9:24:30 AM EDT
24.22USD-0.656%(-0.16)0
After-hours
May 9, 2025 4:00:30 PM EDT
24.39USD-0.041%(-0.01)1,318
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53732331,175


JWN May 30, 2025 Exp. - Volume by Strike
Puts
Calls

JWN May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

JWN May 30, 2025 Exp. - Max Pain @ $24.00

Puts
Calls


JWN May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34 C00%0JWN250530C00034000
33 C00%0JWN250530C00033000
32 C00%0JWN250530C00032000
31 C00%0JWN250530C00031000
30 C00%0JWN250530C00030000
29 C00%0JWN250530C00029000
28 C00%0JWN250530C00028000
27 C00%0JWN250530C00027000
26 C00%0JWN250530C00026000
25 C0.050.00%132305-06JWN250530C00025000
24 C0.35-12.50%22153705-05JWN250530C00024000
23 C00%0JWN250530C00023000
22 C00%0JWN250530C00022000
21 C00%0JWN250530C00021000
20 C00%0JWN250530C00020000
19 C00%0JWN250530C00019000
18 C00%0JWN250530C00018000
17 C00%0JWN250530C00017000
16 C00%0JWN250530C00016000
15 C00%0JWN250530C00015000
14 C00%0JWN250530C00014000
Puts
StrikePriceChangeVolOILastContract Name
34 P00%0JWN250530P00034000
33 P00%0JWN250530P00033000
32 P00%0JWN250530P00032000
31 P7.000%1104-22JWN250530P00031000
30 P00%0JWN250530P00030000
29 P00%0JWN250530P00029000
28 P00%0JWN250530P00028000
27 P00%0JWN250530P00027000
26 P00%0JWN250530P00026000
25 P1.15+15.00%1204-21JWN250530P00025000
24 P0.20-50.00%688205-06JWN250530P00024000
23 P0.050%1105-06JWN250530P00023000
22 P0.20-20.00%46585304-30JWN250530P00022000
21 P0.25+66.67%122805-05JWN250530P00021000
20 P00%0JWN250530P00020000
19 P00%0JWN250530P00019000
18 P00%0JWN250530P00018000
17 P00%0JWN250530P00017000
16 P00%0JWN250530P00016000
15 P0.050%5505-08JWN250530P00015000
14 P0.050%6605-08JWN250530P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC