Dark

Search

JWN
Nordstrom, Inc.
stock NYSE

At Close

11/30/2022 4:00:02 PM EST

20.97USD+1.158%(+0.24)5,524,052

20.96Bid 25.14Ask 4.18Spread IEX

Pre-market

11/30/2022 9:28:30 AM EST

20.82USD+0.434%(+0.09)0

After-hours

11/30/2022 4:01:30 PM EST

20.97USD+0.072%(+0.02)0

Overview Option Chain HistoricalMore

Price & Volume Splits Dividends

Date

Open

High

Low

Close

Change

Volume

Change
Since

20.810

20.9950

20.4750

20.97

+1.158%

5,529,365

0.000%

20.550

20.8499

20.0900

20.73

+1.073%

4,571,209

+1.158%

21.625

21.8412

20.4000

20.51

-7.320%

6,467,341

+2.243%

21.690

22.2000

21.5466

22.13

+2.029%

3,903,629

-5.242%

20.600

22.1100

20.4000

21.69

-4.238%

19,682,136

-3.320%

21.900

22.8700

21.8164

22.65

+6.488%

12,131,379

-7.417%

21.240

21.5850

21.0600

21.27

-0.839%

4,206,186

-1.410%

21.520

22.3200

21.0200

21.45

+1.707%

7,179,938

-2.238%

20.070

21.1700

19.7800

21.09

+5.820%

7,272,646

-0.569%

20.620

20.6850

19.3100

19.93

-8.030%

7,202,847

+5.218%

21.760

22.2000

21.4900

21.67

+2.362%

2,816,021

-3.230%

21.370

21.9200

21.1500

21.17

-1.945%

3,376,296

-0.945%

20.800

21.9100

20.6800

21.59

+4.653%

3,673,604

-2.872%

20.050

20.8100

20.0130

20.63

+8.294%

4,944,368

+1.648%

19.970

20.1311

19.0150

19.05

-5.833%

3,409,741

+10.079%

20.250

20.5300

19.6900

20.23

+3.744%

4,927,182

+3.658%

19.140

19.5600

18.7100

19.50

+1.987%

2,545,879

+7.538%

19.550

19.7175

18.7389

19.12

+0.105%

3,583,506

+9.676%

18.640

19.4650

18.4000

19.10

+1.488%

3,812,454

+9.791%

19.740

19.8900

18.8200

18.82

-4.997%

3,990,277

+11.424%

20.810

20.9900

19.5200

19.81

-2.606%

4,019,245

+5.856%

20.440

20.6600

20.2200

20.34

-0.877%

3,145,739

+3.097%

20.540

20.9300

19.9900

20.52

-0.485%

4,745,959

+2.193%

21.100

21.4500

20.5700

20.62

-1.056%

3,300,967

+1.697%

20.890

21.3500

20.6250

20.84

-0.287%

3,615,012

+0.624%

20.050

21.1478

19.8700

20.90

+4.136%

3,721,460

+0.335%

20.140

20.3288

19.8112

20.07

-0.199%

3,385,164

+4.484%

19.410

20.1700

19.4000

20.11

+3.606%

3,530,371

+4.276%

19.740

20.1900

19.2750

19.41

-1.572%

3,761,392

+8.037%

19.830

20.0850

19.1000

19.72

-1.301%

5,080,024

+6.339%

19.960

20.3900

19.4500

19.98

+3.900%

7,454,428

+4.955%

18.610

19.3400

18.6100

19.23

+6.126%

4,047,923

+9.048%

18.880

19.0800

18.0300

18.12

-3.308%

4,500,459

+15.728%

18.170

18.8900

17.5900

18.74

+1.024%

4,024,417

+11.900%

18.640

18.8500

18.4000

18.55

-0.696%

3,440,772

+13.046%

18.410

19.2700

18.0550

18.68

+1.302%

3,847,897

+12.259%

19.520

19.6650

17.9800

18.44

-4.654%

4,180,104

+13.720%

18.930

19.4200

18.7100

19.34

+0.520%

5,058,871

+8.428%

19.270

19.8550

18.9000

19.24

-0.568%

9,694,497

+8.992%

18.330

19.4900

18.1769

19.35

+3.476%

5,759,183

+8.372%

17.980

18.7400

17.8200

18.70

+7.843%

4,985,490

+12.139%

16.990

17.5000

16.7300

17.34

+3.646%

4,671,585

+20.934%

16.490

17.2550

16.1400

16.73

-1.181%

6,908,824

+25.344%

17.580

17.6332

16.6900

16.93

-6.049%

5,950,771

+23.863%

17.650

18.3700

17.6500

18.02

+1.578%

5,099,582

+16.371%

17.850

18.0500

17.4750

17.74

+0.795%

3,727,872

+18.207%

17.820

18.5250

17.5800

17.60

-2.004%

4,503,217

+19.148%

18.030

18.4800

17.4200

17.96

-2.232%

6,237,599

+16.759%

19.470

19.5599

18.3500

18.37

-4.966%

4,281,371

+14.154%

19.320

20.0200

19.2850

19.33

+0.416%

5,804,008

+8.484%

19.580

19.8292

19.0900

19.25

-1.986%

8,330,089

+8.935%

18.690

19.6500

18.6000

19.64

+3.915%

6,382,098

+6.772%

18.250

19.0700

18.2400

18.90

+2.885%

10,167,134

+10.952%

18.380

18.9900

18.0100

18.37

+2.169%

9,372,711

+14.154%

18.460

18.5500

17.7500

17.98

-2.229%

4,815,082

+16.630%

19.000

19.1000

18.2000

18.39

-7.074%

7,322,010

+14.029%

19.650

20.2800

19.3500

19.79

+2.010%

8,093,124

+5.963%

19.710

20.1320

19.2450

19.40

-1.020%

14,043,812

+8.093%

18.480

19.6250

18.3300

19.60

+3.979%

11,890,599

+6.990%

17.890

18.9400

17.8700

18.85

+4.432%

7,867,751

+11.247%

17.690

18.3300

17.4950

18.05

+2.093%

9,619,520

+16.177%

17.770

18.3500

17.5200

17.68

+1.086%

10,056,584

+18.609%

16.880

17.7300

16.8300

17.49

+2.221%

9,940,584

+19.897%

17.820

17.8900

17.0350

17.11

-3.660%

8,341,242

+22.560%

17.990

18.1000

17.5700

17.76

+0.226%

7,846,238

+18.074%

17.770

18.1500

17.4600

17.72

-1.774%

7,978,396

+18.341%

18.440

18.7400

17.9950

18.04

-2.063%

12,011,601

+16.242%

18.620

19.2900

18.2500

18.42

-0.808%

16,861,281

+13.844%

19.300

19.8500

18.5400

18.57

-19.957%

43,603,276

+12.924%

23.260

24.3100

23.1000

23.20

+1.001%

13,664,641

-9.612%

23.580

23.9700

22.9000

22.97

-5.004%

5,020,461

-8.707%

24.195

24.5600

23.6200

24.18

-1.467%

4,478,852

-13.275%

24.980

25.3700

24.1900

24.54

-4.773%

5,513,572

-14.548%

26.140

26.5900

25.3900

25.77

-3.915%

4,578,589

-18.626%

25.160

27.4250

25.0900

26.82

+7.624%

8,667,940

-21.812%

24.130

25.0300

23.8700

24.92

+2.257%

4,561,959

-15.851%

24.500

24.5600

23.8500

24.37

+0.536%

4,901,811

-13.952%

23.810

24.4900

23.6400

24.24

+5.026%

6,409,454

-13.490%

22.450

23.7650

22.4500

23.08

+5.436%

6,774,760

-9.142%

23.610

23.6300

21.7200

21.89

-8.025%

6,657,643

-4.203%

23.690

24.6700

23.6900

23.80

+1.234%

5,749,970

-11.891%

23.440

24.0600

23.3100

23.51

-0.550%

4,332,934

-10.804%

24.920

25.0600

23.6300

23.64

-5.440%

4,981,899

-11.294%

24.700

25.2800

24.3400

25.00

+5.664%

5,143,059

-16.120%

23.510

23.9350

23.1800

23.66

-0.337%

3,126,452

-11.369%

23.330

24.0100

22.7800

23.74

+0.978%

3,466,990

-11.668%

23.060

23.6700

22.7900

23.51

+3.523%

3,493,687

-10.804%

22.460

22.9800

22.1000

22.71

+1.158%

3,849,648

-7.662%

22.520

22.6400

21.7700

22.45

+1.354%

4,366,686

-6.592%

22.240

22.6300

21.5800

22.15

-5.785%

5,868,627

-5.327%

23.710

23.9600

22.8000

23.51

-0.127%

5,533,637

-10.804%

24.850

25.3100

23.4500

23.54

-3.840%

6,416,365

-10.918%

23.510

24.6000

23.2650

24.48

+6.020%

5,510,880

-14.338%

21.960

23.1200

21.5900

23.09

+5.434%

4,492,618

-9.181%

21.510

21.9100

21.4010

21.90

+4.186%

7,597,222

-4.247%

20.500

21.6400

20.4400

21.02

+5.047%

4,973,350

-0.238%

20.020

20.4400

19.8650

20.01

+0.806%

3,727,715

+4.798%

20.100

20.2500

19.4800

19.85

-3.406%

3,656,806

+5.642%

20.140

20.6800

19.7300

20.55

+0.195%

3,747,858

+2.044%

20.050

20.9550

20.0140

20.51

+1.184%

3,033,095

+2.243%

20.850

20.9500

20.1900

20.27

-4.025%

4,804,926

+3.453%

20.920

21.3850

20.3900

21.12

+0.860%

3,124,743

-0.710%

20.090

21.0300

20.0800

20.94

+3.254%

4,440,991

+0.143%

20.610

20.7400

20.1500

20.28

-2.780%

4,062,304

+3.402%

20.400

21.1300

20.1000

20.86

+0.482%

4,650,911

+0.527%

20.300

21.0600

20.0450

20.76

-1.751%

5,880,234

+1.012%

21.630

21.7600

20.9500

21.13

-4.734%

4,551,535

-0.757%

23.040

23.2118

22.0000

22.18

-4.684%

4,491,201

-5.455%

24.720

25.1300

23.2500

23.27

-5.751%

3,537,630

-9.884%

24.390

24.8000

23.9300

24.69

+1.647%

3,522,887

-15.067%

23.230

24.9100

23.1500

24.29

+5.425%

5,398,084

-13.668%

23.510

23.8200

22.5400

23.04

-1.285%

4,357,472

-8.984%

23.560

23.9800

23.2250

23.34

-2.871%

4,207,546

-10.154%

24.660

24.9800

24.0000

24.03

-1.718%

3,411,054

-12.734%

24.380

25.1000

24.1600

24.45

+1.242%

5,942,216

-14.233%

25.720

25.8176

23.9410

24.15

-9.483%

4,512,290

-13.168%

26.250

27.2200

25.9400

26.68

+3.131%

5,082,536

-21.402%

25.000

26.3950

24.9500

25.87

+3.771%

4,359,052

-18.941%

25.530

26.0200

24.4750

24.93

-6.769%

5,911,756

-15.884%

26.960

27.4099

26.6900

26.74

-2.870%

4,050,552

-21.578%

27.290

27.7200

27.0300

27.53

+0.806%

4,182,201

-23.829%

26.710

27.4150

26.4200

27.31

+1.789%

3,605,113

-23.215%

25.780

26.9700

25.5400

26.83

+2.483%

4,370,387

-21.841%

26.010

26.3550

25.3800

26.18

+1.788%

3,550,608

-19.901%

26.010

26.1600

25.4600

25.72

-1.077%

3,080,476

-18.468%

25.720

26.3950

25.5700

26.00

+1.562%

3,158,898

-19.346%

26.640

26.8300

25.0500

25.60

-3.140%

6,303,238

-18.086%

26.490

26.9250

25.3200

26.43

-0.489%

7,124,215

-20.658%

24.460

26.5800

24.4300

26.56

+7.010%

9,614,384

-21.047%

24.100

24.9500

23.8300

24.82

+5.259%

9,862,381

-15.512%

20.800

23.6950

20.3900

23.58

+14.023%

29,786,726

-11.069%

20.600

20.9450

19.7300

20.68

-3.590%

20,777,688

+1.402%

21.178

21.9300

20.6700

21.45

+1.275%

6,874,687

-2.238%

22.830

22.8300

20.3650

21.18

-6.407%

9,863,068

-0.992%

22.100

23.3250

22.0300

22.63

+0.578%

6,433,980

-7.335%

23.240

23.4000

22.1450

22.50

-9.347%

8,343,693

-6.800%

24.620

24.8900

23.9800

24.82

+1.763%

3,299,479

-15.512%

23.890

24.7200

23.5000

24.39

+1.667%

3,896,215

-14.022%

23.500

24.8100

23.5000

23.99

+4.623%

5,355,472

-12.589%

21.870

23.8200

21.6600

22.93

+5.522%

6,585,942

-8.548%

23.020

23.1500

21.5250

21.73

-6.215%

7,924,167

-3.497%

23.660

23.8000

22.5200

23.17

-0.643%

5,923,209

-9.495%

23.530

23.8500

22.9900

23.32

-3.557%

5,028,555

-10.077%

25.470

25.4700

23.9700

24.18

-6.061%

5,215,234

-13.275%

27.120

27.2300

25.3800

25.74

-6.840%

3,776,534

-18.531%

26.880

27.6700

26.1850

27.63

+3.600%

3,467,439

-24.104%

26.720

27.1200

26.3300

26.67

-0.485%

3,104,375

-21.372%

25.910

26.9200

25.5500

26.80

+4.280%

4,069,305

-21.754%

26.590

26.8600

25.6400

25.70

-4.638%

3,385,678

-18.405%

26.520

27.0050

25.9100

26.95

+3.257%

3,733,087

-22.189%

26.290

26.6400

25.7000

26.10

-0.534%

2,686,070

-19.655%

26.690

26.8400

26.1250

26.24

-2.671%

3,154,393

-20.084%

26.150

26.9600

25.1200

26.96

+2.315%

4,602,941

-22.218%

26.900

27.5400

26.1300

26.35

-5.250%

4,531,991

-20.417%

29.410

29.4900

27.6650

27.81

-3.270%

3,792,636

-24.595%

29.100

29.5300

28.3650

28.75

-0.208%

3,119,379

-27.061%

28.700

29.4300

28.6300

28.81

+0.840%

3,455,132

-27.213%

28.790

29.0850

28.4850

28.57

-0.971%

2,344,903

-26.601%

29.190

29.5900

28.7550

28.85

-0.927%

2,851,961

-27.314%

28.250

29.4000

28.1900

29.12

+2.607%

3,243,711

-27.988%

28.400

29.3800

28.1650

28.38

+1.940%

4,023,672

-26.110%

27.420

29.1750

27.4200

27.84

+1.053%

4,826,989

-24.677%

27.720

27.9900

26.8800

27.55

-0.685%

3,665,403

-23.884%

28.300

28.3400

27.0200

27.74

-1.771%

4,263,429

-24.405%

28.070

28.3450

27.5450

28.24

-1.465%

5,254,395

-25.744%

28.500

29.3400

28.2400

28.66

+1.165%

5,651,913

-26.832%

27.770

28.9800

27.6100

28.33

+2.831%

6,183,440

-25.980%

27.360

27.7500

26.9300

27.55

+1.623%

5,967,287

-23.884%

26.700

27.3148

26.4696

27.11

0.000%

3,864,492

-22.648%

28.060

28.7800

27.0000

27.11

-4.306%

6,573,141

-22.648%

27.650

28.5500

27.3500

28.33

+3.925%

3,579,608

-25.980%

26.710

27.3150

26.3400

27.26

+0.776%

2,924,909

-23.074%

27.040

27.5800

26.7100

27.05

+0.185%

3,802,808

-22.477%

26.360

27.2100

26.2000

27.00

+3.093%

4,059,115

-22.333%

26.950

27.1800

25.9450

26.19

-3.642%

4,651,710

-19.931%

26.620

27.6100

26.5800

27.18

+2.877%

4,726,446

-22.848%

26.990

27.1500

26.2700

26.42

-1.675%

4,823,324

-20.628%

25.800

26.9600

25.7000

26.87

+2.911%

5,736,436

-21.958%

25.970

26.2800

25.1700

26.11

+2.272%

4,547,411

-19.686%

24.890

26.2300

24.5200

25.53

+3.318%

5,936,925

-17.861%

24.120

24.8801

23.9800

24.71

+1.981%

4,978,580

-15.136%

23.010

24.2600

22.8400

24.23

+5.394%

6,111,405

-13.454%

24.030

24.2000

22.8400

22.99

-4.048%

5,212,390

-8.786%

23.990

24.5300

23.2899

23.96

-0.250%

5,205,560

-12.479%

25.000

25.4600

23.9800

24.02

-1.396%

6,306,123

-12.698%

23.660

25.5500

23.1250

24.36

+3.969%

10,678,637

-13.916%

24.310

24.8700

23.1300

23.43

-3.421%

9,193,097

-10.499%

25.580

26.0000

23.7700

24.26

-5.530%

12,006,285

-13.561%

27.050

27.0500

25.4450

25.68

-4.642%

17,015,930

-18.341%

24.860

27.4900

24.5100

26.93

+37.820%

68,258,170

-22.131%

20.660

21.1300

19.3600

19.54

-5.786%

14,621,685

+7.318%

20.680

20.8446

19.8800

20.74

-0.670%

9,618,144

+1.109%

20.500

20.8950

20.1600

20.88

+2.053%

3,904,825

+0.431%

18.770

20.5300

18.6500

20.46

+4.601%

6,051,039

+2.493%

20.370

20.5000

19.3900

19.56

-3.407%

7,788,432

+7.209%

21.830

22.1800

20.2000

20.25

-6.293%

5,914,831

+3.556%

21.180

22.0550

21.0850

21.61

+1.218%

5,098,869

-2.962%

22.350

22.8201

21.1900

21.35

-5.740%

4,164,352

-1.780%

21.970

22.9000

21.9700

22.65

+0.044%

5,075,908

-7.417%

22.000

22.6700

21.9400

22.64

+5.253%

4,980,986

-7.376%

21.650

21.9700

21.2100

21.51

-0.967%

5,400,052

-2.510%

22.780

22.9900

21.6500

21.72

-6.420%

6,597,174

-3.453%

23.420

24.1850

23.0150

23.21

-1.985%

3,279,657

-9.651%

23.120

23.7300

23.1200

23.68

+2.867%

2,980,720

-11.444%

22.340

23.4450

22.2600

23.02

+3.834%

3,689,800

-8.905%

22.220

22.6700

21.9000

22.17

+0.773%

3,534,287

-5.413%

21.500

22.1700

21.2000

22.00

+2.326%

4,420,019

-4.682%

21.770

22.4100

21.4550

21.50

-2.671%

3,587,460

-2.465%

23.190

23.2700

21.8600

22.09

-4.206%

3,974,555

-5.070%

22.540

23.4350

22.2800

23.06

+2.489%

4,693,583

-9.063%

21.720

22.5000

21.5600

22.50

+2.975%

4,175,190

-6.800%

21.780

22.0900

20.4600

21.85

-0.319%

6,047,812

-4.027%

22.350

22.8695

21.6950

21.92

-0.364%

4,698,911

-4.334%

22.910

23.1800

21.7600

22.00

-2.439%

6,240,080

-4.682%

21.910

22.9000

21.8300

22.55

-0.177%

5,756,239

-7.007%

20.870

22.6100

20.1301

22.59

+12.950%

11,180,977

-7.171%

20.640

20.7800

19.6400

20.00

-4.306%

7,042,901

+4.850%

21.920

22.6250

20.8150

20.90

-4.216%

6,163,699

+0.335%

22.130

22.6900

21.7700

21.82

-0.953%

4,127,390

-3.896%

21.860

22.4650

21.5100

22.03

-1.033%

5,410,526

-4.812%

23.130

23.1800

21.6400

22.26

-5.075%

7,108,772

-5.795%

23.490

24.2000

23.3400

23.45

+0.991%

5,200,811

-10.576%

23.890

24.1100

22.8600

23.22

-1.860%

5,459,224

-9.690%

22.980

23.7250

22.7900

23.66

+3.454%

3,710,833

-11.369%

23.170

23.1700

21.8300

22.87

-1.422%

3,833,035

-8.308%

23.120

23.5600

22.9400

23.20

-1.150%

2,745,462

-9.612%

23.170

23.6850

22.2400

23.47

+2.624%

4,171,306

-10.652%

24.220

24.4800

22.8600

22.87

-5.574%

4,905,770

-8.308%

23.710

24.5361

23.7000

24.22

+1.001%

6,141,444

-13.419%

23.190

24.3700

23.0200

23.98

+6.012%

5,782,604

-12.552%

22.820

23.2300

22.4400

22.62

-1.438%

3,801,731

-7.294%

22.460

23.5100

22.4250

22.95

+1.594%

4,525,619

-8.627%

22.420

22.8800

22.2000

22.59

+1.665%

3,438,927

-7.171%

22.100

22.7600

22.0700

22.22

+0.316%

3,620,353

-5.626%

21.780

22.6800

21.6200

22.15

+2.027%

4,168,669

-5.327%

21.500

22.0050

21.3500

21.71

+2.213%

4,850,369

-3.409%

20.730

21.3950

20.5510

21.24

+2.559%

4,199,999

-1.271%

20.320

20.9100

20.2800

20.71

+3.035%

4,888,686

+1.255%

19.760

20.4900

19.2100

20.10

-0.544%

9,282,233

+4.328%

19.830

20.3600

19.4400

20.21

+0.798%

5,506,678

+3.761%

20.700

20.8300

19.9400

20.05

-1.860%

4,307,410

+4.589%

20.110

20.5600

19.5867

20.43

+0.939%

4,951,538

+2.643%

19.550

20.3001

19.3000

20.24

+3.265%

5,500,838

+3.607%

20.780

20.9600

18.9450

19.60

-6.040%

8,691,623

+6.990%

21.090

21.4050

20.6050

20.86

-0.903%

4,625,501

+0.527%

21.350

21.6100

21.0400

21.05

-1.636%

3,775,714

-0.380%

21.650

21.8600

20.9699

21.40

-0.187%

5,663,414

-2.009%

20.880

21.8900

20.7800

21.44

+4.229%

7,970,406

-2.192%

20.335

21.1000

20.0800

20.57

+1.882%

6,201,317

+1.945%

20.530

20.6900

19.7100

20.19

-1.800%

6,363,619

+3.863%

20.120

20.7000

19.6700

20.56

+2.646%

8,002,203

+1.994%

21.520

22.1500

20.0200

20.03

-5.385%

9,400,612

+4.693%

22.580

22.7400

20.7300

21.17

-6.036%

10,115,582

-0.945%

22.690

22.9100

21.8300

22.53

+0.535%

10,953,928

-6.924%

21.830

22.6300

20.9000

22.41

-1.103%

12,772,326

-6.426%

24.045

25.2400

22.3501

22.66

-29.032%

46,350,846

-7.458%

31.820

32.3800

30.7900

31.93

-1.207%

10,032,836

-34.325%

32.960

33.5500

31.8000

32.32

-1.283%

4,660,125

-35.118%

34.380

34.6500

32.5800

32.74

-6.430%

4,344,808

-35.950%

35.590

36.4300

33.8700

34.99

+5.423%

9,808,861

-40.069%

33.650

33.9300

32.5200

33.19

-0.896%

3,875,308

-36.818%

33.320

33.6100

32.6272

33.49

+0.813%

3,413,403

-37.384%

33.700

34.2200

33.1750

33.22

-1.102%

2,553,368

-36.875%

34.400

34.6900

33.3200

33.59

-2.298%

4,416,266

-37.571%

34.290

35.3000

34.1000

34.38

+1.957%

5,800,574

-39.005%

34.230

34.9000

33.5700

33.72

-2.062%

3,129,603

-37.811%

33.470

34.5200

33.3300

34.43

+3.362%

3,671,851

-39.094%

32.810

33.4200

32.5991

33.31

+1.648%

2,542,587

-37.046%

32.750

33.4800

32.0200

32.77

+2.310%

3,379,232

-36.009%

32.200

32.5300

31.3750

32.03

-0.342%

3,025,721

-34.530%

30.850

32.7800

30.8200

32.14

+4.656%

6,833,942

-34.754%

29.930

30.9000

29.4700

30.71

+3.296%

5,432,223

-31.716%

29.010

30.0200

28.9210

29.73

+3.481%

3,950,233

-29.465%

28.280

29.2350

28.1000

28.73

+0.772%

4,434,406

-27.010%

28.650

29.2273

28.4800

28.51

+0.035%

2,334,790

-26.447%

28.860

28.9900

28.2750

28.50

-0.938%

2,836,422

-26.421%

29.570

29.7700

28.4400

28.77

-2.442%

3,499,222

-27.112%

29.540

29.7900

29.1500

29.49

+0.238%

2,094,474

-28.891%

29.200

29.6300

28.8800

29.42

+0.478%

3,449,754

-28.722%

28.910

29.5100

28.7100

29.28

+1.808%

2,801,739

-28.381%

28.400

29.3000

28.2200

28.76

+0.559%

2,460,679

-27.086%

29.820

29.8800

28.4800

28.60

-3.444%

4,469,605

-26.678%

27.910

29.7850

27.8300

29.62

+5.484%

6,242,462

-29.203%

27.840

28.4600

27.7001

28.08

+2.707%

3,065,220

-25.321%

27.520

27.7900

27.2300

27.34

+0.589%

2,720,915

-23.299%

26.920

27.3000

26.4700

27.18

+1.722%

3,369,226

-22.848%

26.340

26.9200

25.9500

26.72

+2.024%

4,216,874

-21.519%

26.900

27.1700

26.1800

26.19

-1.947%

3,211,089

-19.931%

26.880

27.2300

26.5300

26.71

-0.484%

2,187,245

-21.490%

26.600

27.2400

26.4600

26.84

+2.209%

3,789,546

-21.870%

26.300

27.0300

25.9200

26.26

-1.978%

4,911,329

-20.145%

26.900

27.3500

26.4700

26.79

-0.149%

3,296,464

-21.725%

26.720

27.4400

26.4400

26.83

-0.149%

3,632,914

-21.841%

26.580

27.1400

26.0301

26.87

+1.588%

5,602,926

-21.958%

27.900

28.0000

26.0650

26.45

-8.981%

9,476,012

-20.718%

29.710

30.1300

28.9900

29.06

-1.358%

3,074,503

-27.839%

29.730

30.2400

29.1850

29.46

-1.207%

2,816,580

-28.819%

29.640

30.5200

29.5600

29.82

+1.394%

3,057,973

-29.678%

29.130

29.7800

28.8300

29.41

-0.170%

2,954,959

-28.698%

28.850

29.9999

28.7800

29.46

+3.405%

5,273,877

-28.819%

28.000

28.8300

27.8600

28.49

+2.815%

2,605,112

-26.395%

28.010

28.2500

27.4000

27.71

-0.252%

2,432,090

-24.323%

27.300

27.7900

27.0722

27.78

-1.209%

3,577,071

-24.514%

28.110

28.3500

27.4100

28.12

+0.680%

5,152,955

-25.427%

27.190

28.4300

27.1400

27.93

+3.444%

4,977,062

-24.919%

26.660

27.1700

26.3800

27.00

+1.542%

3,559,282

-22.333%

26.940

27.2900

26.3500

26.59

-1.591%

4,146,316

-21.136%

26.500

27.2100

26.1200

27.02

+1.885%

4,112,108

-22.391%

27.280

27.5000

26.4200

26.52

-2.284%

4,110,464

-20.928%

27.060

27.6900

26.6800

27.14

-0.147%

5,144,642

-22.734%

28.000

28.1099

26.9565

27.18

-2.685%

7,427,021

-22.848%

27.240

28.0590

27.1700

27.93

+3.139%

5,280,162

-24.919%

28.390

28.4500

26.9800

27.08

-4.614%

6,765,121

-22.563%

28.040

28.5100

27.8100

28.39

-0.070%

4,620,055

-26.136%

28.780

29.1100

28.4000

28.41

-0.699%

5,209,941

-26.188%

28.110

28.7200

27.9000

28.61

+2.069%

6,013,238

-26.704%

28.910

29.4400

27.9400

28.03

-4.073%

9,189,976

-25.187%

28.410

29.7842

28.3928

29.22

+2.490%

9,735,761

-28.234%

30.210

30.4900

28.4100

28.51

-8.446%

18,347,949

-26.447%

33.100

33.5800

30.8400

31.14

-17.641%

37,472,362

-32.659%

36.810

38.1400

36.5100

37.81

+3.109%

8,432,402

-44.538%

35.830

37.2500

35.7900

36.67

+4.443%

5,446,027

-42.814%

34.000

35.3300

33.8900

35.11

+3.447%

4,620,025

-40.273%

32.100

34.6300

31.8500

33.94

+4.047%

6,326,339

-38.214%

33.070

34.0500

32.5900

32.62

-2.306%

3,606,478

-35.714%

34.540

34.5400

32.7000

33.39

-5.007%

3,519,677

-37.197%

35.520

36.2600

34.7900

35.15

-1.898%

2,816,712

-40.341%

36.730

36.7300

35.6450

35.83

-2.636%

2,153,570

-41.474%

38.320

38.4800

35.9100

36.80

-2.076%

3,468,755

-43.016%

37.130

37.7000

36.5600

37.58

+1.650%

1,689,664

-44.199%

35.950

37.3100

35.7900

36.97

+2.780%

3,733,053

-43.278%

35.900

36.2400

35.1600

35.97

-0.083%

1,981,273

-41.701%

35.650

36.6300

35.3800

36.00

+2.945%

1,915,215

-41.750%

33.830

35.0650

33.8300

34.97

+4.170%

2,081,207

-40.034%

34.280

35.4300

33.3600

33.57

-3.061%

2,307,016

-37.534%

34.300

34.8600

32.7800

34.63

+0.962%

3,334,623

-39.446%

33.320

34.4800

32.9800

34.30

+3.625%

4,363,220

-38.863%

32.380

34.0849

32.1300

33.10

+1.815%

4,629,166

-36.647%

32.490

33.6499

32.2900

32.51

+0.806%

2,326,789

-35.497%

32.000

32.6700

31.4600

32.25

+1.447%

1,814,265

-34.977%

32.080

32.4200

31.1110

31.79

-1.822%

1,761,022

-34.036%

31.080

32.5300

31.0800

32.38

+4.183%

3,330,492

-35.238%

32.160

32.3100

30.7900

31.08

-2.875%

4,032,801

-32.529%

33.320

33.4850

31.9000

32.00

-4.592%

2,958,993

-34.469%

33.570

34.8200

33.4000

33.54

+1.421%

2,870,508

-37.478%

31.770

33.2650

31.4200

33.07

+4.718%

2,522,245

-36.589%

31.400

32.1900

30.7500

31.58

-3.425%

3,572,678

-33.597%

33.920

34.0000

32.2300

32.70

-1.713%

2,754,026

-35.872%

33.770

34.0899

32.8501

33.27

-2.233%

2,517,173

-36.970%

35.050

35.8500

33.9800

34.03

-2.353%

2,331,621

-38.378%

36.030

36.3700

34.7500

34.85

-3.994%

2,253,177

-39.828%

35.390

36.5898

35.0900

36.30

+0.833%

2,051,231

-42.231%

34.210

36.0430

34.2100

36.00

+6.635%

2,864,127

-41.750%

33.700

34.3000

32.9900

33.76

-2.989%

2,950,513

-37.885%

36.005

36.2600

34.4900

34.80

-4.000%

2,242,832

-39.741%

36.660

36.9050

35.8200

36.25

-1.735%

2,103,168

-42.152%

36.470

37.1400

35.8700

36.89

+1.068%

1,710,851

-43.155%

36.870

37.4100

36.2950

36.50

-0.191%

2,686,348

-42.548%

36.540

36.8300

36.1500

36.57

+0.329%

1,936,896

-42.658%

36.100

36.6700

35.6700

36.45

+1.702%

2,869,913

-42.469%

36.360

36.5500

35.5700

35.84

-1.593%

2,325,846

-41.490%

36.500

37.0500

36.0700

36.42

+0.970%

5,379,823

-42.422%

35.470

36.1300

34.8800

36.07

+2.588%

2,247,674

-41.863%

34.450

35.3500

33.9539

35.16

+2.031%

3,316,872

-40.358%

32.780

34.6050

32.7700

34.46

+4.710%

4,870,349

-39.147%

32.400

32.9900

31.8300

32.91

+3.166%

3,485,485

-36.281%

32.930

33.2300

31.8300

31.90

-4.548%

4,879,347

-34.263%

34.390

34.5400

32.9400

33.42

-2.537%

3,049,173

-37.253%

33.260

34.7000

32.7200

34.29

+2.389%

2,914,261

-38.845%

34.220

34.5700

33.2200

33.49

-2.248%

2,363,751

-37.384%

Share