Dark

Search

JWN
Nordstrom, Inc.
stock NYSE

At Close

1/27/2022 4:00:01 PM EST

21.92USD-0.364%(-0.08)4,694,085

21.91Bid 21.92Ask 0.01Spread IEX

Pre-market

1/24/2022 9:29:14 AM EST

20.82USD-5.364%(-1.18)0

After-hours

1/25/2022 4:01:02 PM EST

22.24USD-1.418%(-0.32)0

Overview News Option Chain Historical Stats

Price & Volume Splits Dividends

Date

Open

High

Low

Close

Change

Volume

Change
Since

22.355

22.8400

21.7000

21.92

-0.364%

4,694,023

0.000%

22.910

23.1800

21.7600

22.00

-2.439%

6,240,080

-0.364%

21.910

22.9000

21.8300

22.55

-0.177%

5,756,239

-2.794%

20.870

22.6100

20.1301

22.59

+12.950%

11,180,977

-2.966%

20.640

20.7800

19.6400

20.00

-4.306%

7,042,901

+9.600%

21.920

22.6250

20.8150

20.90

-4.216%

6,163,699

+4.880%

22.130

22.6900

21.7700

21.82

-0.953%

4,127,390

+0.458%

21.860

22.4650

21.5100

22.03

-1.033%

5,410,526

-0.499%

23.130

23.1800

21.6400

22.26

-5.075%

7,108,772

-1.527%

23.490

24.2000

23.3400

23.45

+0.991%

5,200,811

-6.525%

23.890

24.1100

22.8600

23.22

-1.860%

5,459,224

-5.599%

22.980

23.7250

22.7900

23.66

+3.454%

3,710,833

-7.354%

23.170

23.1700

21.8300

22.87

-1.422%

3,833,035

-4.154%

23.120

23.5600

22.9400

23.20

-1.150%

2,745,462

-5.517%

23.170

23.6850

22.2400

23.47

+2.624%

4,171,306

-6.604%

24.220

24.4800

22.8600

22.87

-5.574%

4,905,770

-4.154%

23.710

24.5361

23.7000

24.22

+1.001%

6,141,444

-9.496%

23.190

24.3700

23.0200

23.98

+6.012%

5,782,604

-8.590%

22.820

23.2300

22.4400

22.62

-1.438%

3,801,731

-3.095%

22.460

23.5100

22.4250

22.95

+1.594%

4,525,619

-4.488%

22.420

22.8800

22.2000

22.59

+1.665%

3,438,927

-2.966%

22.100

22.7600

22.0700

22.22

+0.316%

3,620,353

-1.350%

21.780

22.6800

21.6200

22.15

+2.027%

4,168,669

-1.038%

21.500

22.0050

21.3500

21.71

+2.213%

4,850,369

+0.967%

20.730

21.3950

20.5510

21.24

+2.559%

4,199,999

+3.202%

20.320

20.9100

20.2800

20.71

+3.035%

4,888,686

+5.843%

19.760

20.4900

19.2100

20.10

-0.544%

9,282,233

+9.055%

19.830

20.3600

19.4400

20.21

+0.798%

5,506,678

+8.461%

20.700

20.8300

19.9400

20.05

-1.860%

4,307,410

+9.327%

20.110

20.5600

19.5867

20.43

+0.939%

4,951,538

+7.293%

19.550

20.3001

19.3000

20.24

+3.265%

5,500,838

+8.300%

20.780

20.9600

18.9450

19.60

-6.040%

8,691,623

+11.837%

21.090

21.4050

20.6050

20.86

-0.903%

4,625,501

+5.081%

21.350

21.6100

21.0400

21.05

-1.636%

3,775,714

+4.133%

21.650

21.8600

20.9699

21.40

-0.187%

5,663,414

+2.430%

20.880

21.8900

20.7800

21.44

+4.229%

7,970,406

+2.239%

20.335

21.1000

20.0800

20.57

+1.882%

6,201,317

+6.563%

20.530

20.6900

19.7100

20.19

-1.800%

6,363,619

+8.569%

20.120

20.7000

19.6700

20.56

+2.646%

8,002,203

+6.615%

21.520

22.1500

20.0200

20.03

-5.385%

9,400,612

+9.436%

22.580

22.7400

20.7300

21.17

-6.036%

10,115,582

+3.543%

22.690

22.9100

21.8300

22.53

+0.535%

10,953,928

-2.708%

21.830

22.6300

20.9000

22.41

-1.103%

12,772,326

-2.187%

24.045

25.2400

22.3501

22.66

-29.032%

46,350,846

-3.266%

31.820

32.3800

30.7900

31.93

-1.207%

10,032,836

-31.350%

32.960

33.5500

31.8000

32.32

-1.283%

4,660,125

-32.178%

34.380

34.6500

32.5800

32.74

-6.430%

4,344,808

-33.048%

35.590

36.4300

33.8700

34.99

+5.423%

9,808,861

-37.354%

33.650

33.9300

32.5200

33.19

-0.896%

3,875,308

-33.956%

33.320

33.6100

32.6272

33.49

+0.813%

3,413,403

-34.548%

33.700

34.2200

33.1750

33.22

-1.102%

2,553,368

-34.016%

34.400

34.6900

33.3200

33.59

-2.298%

4,416,266

-34.742%

34.290

35.3000

34.1000

34.38

+1.957%

5,800,574

-36.242%

34.230

34.9000

33.5700

33.72

-2.062%

3,129,603

-34.994%

33.470

34.5200

33.3300

34.43

+3.362%

3,671,851

-36.335%

32.810

33.4200

32.5991

33.31

+1.648%

2,542,587

-34.194%

32.750

33.4800

32.0200

32.77

+2.310%

3,379,232

-33.110%

32.200

32.5300

31.3750

32.03

-0.342%

3,025,721

-31.564%

30.850

32.7800

30.8200

32.14

+4.656%

6,833,942

-31.798%

29.930

30.9000

29.4700

30.71

+3.296%

5,432,223

-28.623%

29.010

30.0200

28.9210

29.73

+3.481%

3,950,233

-26.270%

28.280

29.2350

28.1000

28.73

+0.772%

4,434,406

-23.703%

28.650

29.2273

28.4800

28.51

+0.035%

2,334,790

-23.115%

28.860

28.9900

28.2750

28.50

-0.938%

2,836,422

-23.088%

29.570

29.7700

28.4400

28.77

-2.442%

3,499,222

-23.810%

29.540

29.7900

29.1500

29.49

+0.238%

2,094,474

-25.670%

29.200

29.6300

28.8800

29.42

+0.478%

3,449,754

-25.493%

28.910

29.5100

28.7100

29.28

+1.808%

2,801,739

-25.137%

28.400

29.3000

28.2200

28.76

+0.559%

2,460,679

-23.783%

29.820

29.8800

28.4800

28.60

-3.444%

4,469,605

-23.357%

27.910

29.7850

27.8300

29.62

+5.484%

6,242,462

-25.996%

27.840

28.4600

27.7001

28.08

+2.707%

3,065,220

-21.937%

27.520

27.7900

27.2300

27.34

+0.589%

2,720,915

-19.824%

26.920

27.3000

26.4700

27.18

+1.722%

3,369,226

-19.352%

26.340

26.9200

25.9500

26.72

+2.024%

4,216,874

-17.964%

26.900

27.1700

26.1800

26.19

-1.947%

3,211,089

-16.304%

26.880

27.2300

26.5300

26.71

-0.484%

2,187,245

-17.933%

26.600

27.2400

26.4600

26.84

+2.209%

3,789,546

-18.331%

26.300

27.0300

25.9200

26.26

-1.978%

4,911,329

-16.527%

26.900

27.3500

26.4700

26.79

-0.149%

3,296,464

-18.178%

26.720

27.4400

26.4400

26.83

-0.149%

3,632,914

-18.300%

26.580

27.1400

26.0301

26.87

+1.588%

5,602,926

-18.422%

27.900

28.0000

26.0650

26.45

-8.981%

9,476,012

-17.127%

29.710

30.1300

28.9900

29.06

-1.358%

3,074,503

-24.570%

29.730

30.2400

29.1850

29.46

-1.207%

2,816,580

-25.594%

29.640

30.5200

29.5600

29.82

+1.394%

3,057,973

-26.492%

29.130

29.7800

28.8300

29.41

-0.170%

2,954,959

-25.468%

28.850

29.9999

28.7800

29.46

+3.405%

5,273,877

-25.594%

28.000

28.8300

27.8600

28.49

+2.815%

2,605,112

-23.061%

28.010

28.2500

27.4000

27.71

-0.252%

2,432,090

-20.895%

27.300

27.7900

27.0722

27.78

-1.209%

3,577,071

-21.094%

28.110

28.3500

27.4100

28.12

+0.680%

5,152,955

-22.048%

27.190

28.4300

27.1400

27.93

+3.444%

4,977,062

-21.518%

26.660

27.1700

26.3800

27.00

+1.542%

3,559,282

-18.815%

26.940

27.2900

26.3500

26.59

-1.591%

4,146,316

-17.563%

26.500

27.2100

26.1200

27.02

+1.885%

4,112,108

-18.875%

27.280

27.5000

26.4200

26.52

-2.284%

4,110,464

-17.345%

27.060

27.6900

26.6800

27.14

-0.147%

5,144,642

-19.234%

28.000

28.1099

26.9565

27.18

-2.685%

7,427,021

-19.352%

27.240

28.0590

27.1700

27.93

+3.139%

5,280,162

-21.518%

28.390

28.4500

26.9800

27.08

-4.614%

6,765,121

-19.055%

28.040

28.5100

27.8100

28.39

-0.070%

4,620,055

-22.790%

28.780

29.1100

28.4000

28.41

-0.699%

5,209,941

-22.844%

28.110

28.7200

27.9000

28.61

+2.069%

6,013,238

-23.383%

28.910

29.4400

27.9400

28.03

-4.073%

9,189,976

-21.798%

28.410

29.7842

28.3928

29.22

+2.490%

9,735,761

-24.983%

30.210

30.4900

28.4100

28.51

-8.446%

18,347,949

-23.115%

33.100

33.5800

30.8400

31.14

-17.641%

37,472,362

-29.608%

36.810

38.1400

36.5100

37.81

+3.109%

8,432,402

-42.026%

35.830

37.2500

35.7900

36.67

+4.443%

5,446,027

-40.224%

34.000

35.3300

33.8900

35.11

+3.447%

4,620,025

-37.568%

32.100

34.6300

31.8500

33.94

+4.047%

6,326,339

-35.415%

33.070

34.0500

32.5900

32.62

-2.306%

3,606,478

-32.802%

34.540

34.5400

32.7000

33.39

-5.007%

3,519,677

-34.352%

35.520

36.2600

34.7900

35.15

-1.898%

2,816,712

-37.639%

36.730

36.7300

35.6450

35.83

-2.636%

2,153,570

-38.822%

38.320

38.4800

35.9100

36.80

-2.076%

3,468,755

-40.435%

37.130

37.7000

36.5600

37.58

+1.650%

1,689,664

-41.671%

35.950

37.3100

35.7900

36.97

+2.780%

3,733,053

-40.709%

35.900

36.2400

35.1600

35.97

-0.083%

1,981,273

-39.060%

35.650

36.6300

35.3800

36.00

+2.945%

1,915,215

-39.111%

33.830

35.0650

33.8300

34.97

+4.170%

2,081,207

-37.318%

34.280

35.4300

33.3600

33.57

-3.061%

2,307,016

-34.704%

34.300

34.8600

32.7800

34.63

+0.962%

3,334,623

-36.702%

33.320

34.4800

32.9800

34.30

+3.625%

4,363,220

-36.093%

32.380

34.0849

32.1300

33.10

+1.815%

4,629,166

-33.776%

32.490

33.6499

32.2900

32.51

+0.806%

2,326,789

-32.575%

32.000

32.6700

31.4600

32.25

+1.447%

1,814,265

-32.031%

32.080

32.4200

31.1110

31.79

-1.822%

1,761,022

-31.047%

31.080

32.5300

31.0800

32.38

+4.183%

3,330,492

-32.304%

32.160

32.3100

30.7900

31.08

-2.875%

4,032,801

-29.472%

33.320

33.4850

31.9000

32.00

-4.592%

2,958,993

-31.500%

33.570

34.8200

33.4000

33.54

+1.421%

2,870,508

-34.645%

31.770

33.2650

31.4200

33.07

+4.718%

2,522,245

-33.716%

31.400

32.1900

30.7500

31.58

-3.425%

3,572,678

-30.589%

33.920

34.0000

32.2300

32.70

-1.713%

2,754,026

-32.966%

33.770

34.0899

32.8501

33.27

-2.233%

2,517,173

-34.115%

35.050

35.8500

33.9800

34.03

-2.353%

2,331,621

-35.586%

36.030

36.3700

34.7500

34.85

-3.994%

2,253,177

-37.102%

35.390

36.5898

35.0900

36.30

+0.833%

2,051,231

-39.614%

34.210

36.0430

34.2100

36.00

+6.635%

2,864,127

-39.111%

33.700

34.3000

32.9900

33.76

-2.989%

2,950,513

-35.071%

36.005

36.2600

34.4900

34.80

-4.000%

2,242,832

-37.011%

36.660

36.9050

35.8200

36.25

-1.735%

2,103,168

-39.531%

36.470

37.1400

35.8700

36.89

+1.068%

1,710,851

-40.580%

36.870

37.4100

36.2950

36.50

-0.191%

2,686,348

-39.945%

36.540

36.8300

36.1500

36.57

+0.329%

1,936,896

-40.060%

36.100

36.6700

35.6700

36.45

+1.702%

2,869,913

-39.863%

36.360

36.5500

35.5700

35.84

-1.593%

2,325,846

-38.839%

36.500

37.0500

36.0700

36.42

+0.970%

5,379,823

-39.813%

35.470

36.1300

34.8800

36.07

+2.588%

2,247,674

-39.229%

34.450

35.3500

33.9539

35.16

+2.031%

3,316,872

-37.656%

32.780

34.6050

32.7700

34.46

+4.710%

4,870,349

-36.390%

32.400

32.9900

31.8300

32.91

+3.166%

3,485,485

-33.394%

32.930

33.2300

31.8300

31.90

-4.548%

4,879,347

-31.285%

34.390

34.5400

32.9400

33.42

-2.537%

3,049,173

-34.411%

33.260

34.7000

32.7200

34.29

+2.389%

2,914,261

-36.075%

34.220

34.5700

33.2200

33.49

-2.248%

2,363,751

-34.548%

35.300

35.4742

34.0500

34.26

-2.864%

2,126,674

-36.019%

34.530

35.3700

34.3300

35.27

+2.738%

1,679,912

-37.851%

35.210

35.8600

34.2800

34.33

-1.942%

1,947,740

-36.149%

34.910

35.9300

34.5973

35.01

+0.459%

2,335,505

-37.389%

34.530

35.1300

33.9400

34.85

+0.985%

2,073,420

-37.102%

34.050

34.5800

33.8200

34.51

+1.769%

2,591,253

-36.482%

34.710

34.7400

33.3300

33.91

-1.625%

3,223,901

-35.358%

35.340

35.4200

34.4300

34.47

-3.065%

3,181,888

-36.408%

34.100

35.8800

33.4900

35.56

+3.885%

4,614,359

-38.358%

34.030

35.2374

33.8900

34.23

+2.057%

4,668,585

-35.963%

34.140

34.5500

33.3210

33.54

-2.216%

6,103,848

-34.645%

34.550

34.9400

33.7400

34.30

-0.204%

5,323,174

-36.093%

33.900

34.9800

32.5523

34.37

-5.784%

21,636,245

-36.223%

37.370

38.0600

36.3300

36.48

-2.850%

4,959,477

-39.912%

38.180

38.4300

37.1301

37.55

-0.688%

2,675,886

-41.625%

38.370

38.6850

37.7900

37.81

-0.787%

1,597,410

-42.026%

40.440

40.4600

37.6000

38.11

-6.272%

4,120,168

-42.482%

41.220

41.7900

39.9800

40.66

-3.144%

2,703,734

-46.090%

43.500

43.8000

41.5900

41.98

-2.621%

2,342,637

-47.785%

40.700

43.2500

40.7000

43.11

+5.275%

3,418,656

-49.153%

37.550

41.0000

37.3500

40.95

+11.247%

4,216,372

-46.471%

36.260

38.2300

35.8200

36.81

+2.137%

2,577,220

-40.451%

37.730

38.5250

35.9500

36.04

-5.133%

2,489,277

-39.179%

38.120

38.7600

36.9900

37.99

-3.432%

3,087,363

-42.301%

40.000

40.8800

39.1800

39.34

-1.255%

3,828,763

-44.281%

38.450

39.9800

38.2700

39.84

+3.696%

2,198,385

-44.980%

38.710

39.3899

37.7800

38.42

-0.595%

2,114,100

-42.946%

38.650

41.6700

37.8000

38.65

+1.178%

5,466,157

-43.286%

38.480

38.7400

37.1600

38.20

-1.749%

2,679,318

-42.618%

36.880

39.1100

36.8700

38.88

+5.998%

2,856,514

-43.621%

37.470

37.8500

36.6450

36.68

-2.576%

1,940,606

-40.240%

38.400

38.6118

37.1599

37.65

-1.414%

1,803,569

-41.780%

37.600

38.7900

37.4000

38.19

+1.813%

1,788,050

-42.603%

36.310

37.8400

36.3100

37.51

+2.683%

4,176,173

-41.562%

37.830

38.2800

36.2500

36.53

-2.846%

2,472,731

-39.995%

37.070

37.7100

36.3200

37.60

+2.146%

1,755,649

-41.702%

36.990

37.7500

36.5400

36.81

-0.136%

2,663,196

-40.451%

34.810

37.1300

34.2900

36.86

+5.889%

3,657,817

-40.532%

35.030

35.2200

33.8600

34.81

-2.082%

3,401,988

-37.030%

36.040

36.1750

35.1450

35.55

-0.781%

1,639,439

-38.340%

36.160

36.3600

35.1300

35.83

-0.306%

4,008,428

-38.822%

37.320

37.4500

35.3400

35.94

-3.205%

3,394,063

-39.009%

36.600

37.6400

36.3700

37.13

+2.005%

3,245,946

-40.964%

37.480

37.6500

35.3600

36.40

-3.140%

3,936,522

-39.780%

37.610

38.3590

37.0100

37.58

-0.239%

2,021,437

-41.671%

37.080

38.1680

36.2000

37.67

+1.866%

3,387,485

-41.810%

36.180

37.2800

35.5200

36.98

+0.681%

2,202,215

-40.725%

37.360

37.7600

36.2800

36.73

-1.343%

1,630,892

-40.321%

36.530

38.0500

36.5100

37.23

+1.086%

2,865,977

-41.123%

37.530

37.6200

35.9500

36.83

+0.190%

2,573,920

-40.483%

38.010

38.1350

36.5150

36.76

-2.931%

3,704,096

-40.370%

38.000

39.2200

37.8700

37.87

-0.760%

2,543,003

-42.118%

37.640

38.6300

36.7300

38.16

+2.223%

2,595,445

-42.558%

38.410

38.9400

36.9300

37.33

-3.590%

1,915,608

-41.280%

38.320

39.1500

37.4700

38.72

+3.419%

2,764,293

-43.388%

34.170

37.8600

33.7100

37.44

+6.454%

4,262,264

-41.453%

37.450

38.2800

35.0900

35.17

-4.792%

4,669,911

-37.674%

39.360

39.8700

36.1700

36.94

-7.742%

5,382,340

-40.661%

42.120

42.1899

39.6600

40.04

-5.766%

3,504,974

-45.255%

42.180

42.8900

41.3600

42.49

-0.235%

2,920,334

-48.411%

43.920

44.6900

42.2700

42.59

-3.072%

2,367,609

-48.533%

44.690

45.6400

43.6800

43.94

-2.051%

2,858,871

-50.114%

44.830

45.5500

44.1500

44.86

-2.031%

4,680,084

-51.137%

40.970

46.4500

40.9300

45.79

+10.684%

10,396,342

-52.129%

38.000

41.6800

37.9900

41.37

+10.615%

7,375,953

-47.015%

37.690

38.1700

36.9200

37.40

-0.822%

2,647,426

-41.390%

36.870

38.0000

36.5000

37.71

+0.239%

2,407,030

-41.872%

37.700

38.1150

36.7000

37.62

+0.750%

3,445,756

-41.733%

35.350

37.8799

35.1400

37.34

+6.473%

5,152,175

-41.296%

36.330

36.6900

33.3600

35.07

-1.267%

4,378,962

-37.496%

36.000

36.7500

34.4262

35.52

-2.068%

3,681,933

-38.288%

36.650

37.5000

34.7100

36.27

-3.486%

7,320,698

-39.564%

38.000

38.6950

37.1500

37.58

-1.027%

4,023,848

-41.671%

37.030

38.6600

36.8500

37.97

+4.170%

2,942,585

-42.270%

36.360

37.4200

35.5500

36.45

-1.407%

2,647,159

-39.863%

37.730

38.8800

36.3400

36.97

-1.123%

3,586,832

-40.709%

37.820

38.3400

36.8600

37.39

-0.453%

1,857,996

-41.375%

37.660

37.9100

34.7000

37.56

+0.347%

2,478,001

-41.640%

37.500

38.9400

37.2500

37.43

+1.053%

4,335,899

-41.437%

36.050

37.2700

35.8800

37.04

+2.832%

2,294,900

-40.821%

35.670

36.3300

35.0700

36.02

-0.083%

2,633,095

-39.145%

35.800

36.6825

35.3200

36.05

-0.083%

2,429,897

-39.196%

35.500

36.2499

34.8653

36.08

+3.529%

3,436,703

-39.246%

34.790

35.1694

34.3105

34.85

+0.956%

1,717,182

-37.102%

34.800

35.8800

34.4100

34.52

-1.315%

2,277,513

-36.501%

35.460

35.7400

34.2900

34.98

+2.792%

2,707,162

-37.336%

34.760

35.0200

33.6200

34.03

-2.156%

2,536,689

-35.586%

34.230

35.1950

34.1100

34.78

+2.114%

2,966,725

-36.975%

34.580

34.6800

33.0800

34.06

+0.176%

6,368,372

-35.643%

36.830

38.2000

33.6400

34.00

-6.849%

10,348,947

-35.529%

35.020

36.6000

34.9100

36.50

+5.675%

5,207,393

-39.945%

36.180

36.3800

34.4700

34.54

-3.573%

4,153,627

-36.537%

35.580

36.2999

34.9100

35.82

+1.044%

4,048,352

-38.805%

37.430

38.2000

34.9000

35.45

-2.610%

6,493,760

-38.166%

39.400

39.7000

35.7100

36.40

-7.261%

7,059,415

-39.780%

40.150

42.2200

39.0200

39.25

-0.608%

9,039,957

-44.153%

38.600

39.7400

37.7800

39.49

+3.948%

4,161,465

-44.492%

37.810

42.1400

37.1300

37.99

+1.659%

8,074,987

-42.301%

35.750

37.3800

35.4000

37.37

+3.118%

2,564,341

-41.343%

36.070

36.6500

35.8127

36.24

+1.003%

2,021,060

-39.514%

36.700

37.5650

35.8550

35.88

-0.993%

3,051,135

-38.907%

36.730

37.3100

35.3800

36.24

0.000%

3,518,316

-39.514%

37.740

37.9300

35.8300

36.24

-4.682%

6,644,552

-39.514%

35.520

38.2181

35.4300

38.02

+1.171%

11,839,813

-42.346%

36.500

37.9400

36.0400

37.58

+0.886%

6,919,997

-41.671%

34.860

37.3700

34.7700

37.25

+7.133%

8,041,851

-41.154%

33.630

35.5600

33.4200

34.77

+1.548%

4,020,479

-36.957%

33.680

34.7500

32.7500

34.24

+1.693%

4,018,304

-35.981%

33.900

34.7300

33.3600

33.67

+0.628%

4,359,588

-34.898%

31.960

34.2800

31.8300

33.46

+6.290%

6,551,058

-34.489%

30.280

31.6600

30.2000

31.48

+3.792%

3,546,171

-30.368%

31.320

31.6050

29.8300

30.33

-2.820%

5,174,006

-27.728%

31.650

32.3100

31.0956

31.21

-1.015%

4,347,536

-29.766%

30.450

31.7000

30.2100

31.53

+3.991%

3,821,451

-30.479%

30.800

30.9300

29.7438

30.32

-2.320%

4,048,723

-27.704%

30.710

31.7500

30.2000

31.04

+2.307%

3,930,318

-29.381%

30.900

30.9000

29.8800

30.34

-1.781%

2,033,162

-27.752%

29.720

31.4000

29.7200

30.89

+5.319%

5,193,778

-29.039%

30.240

30.8300

29.0300

29.33

-2.005%

4,332,428

-25.264%

29.000

30.2100

28.7100

29.93

-0.631%

4,837,343

-26.762%

31.300

31.4800

29.9200

30.12

-4.290%

6,636,956

-27.224%

30.960

31.6273

30.7500

31.47

+1.746%

3,642,456

-30.346%

31.120

31.6149

30.4700

30.93

-0.738%

3,577,703

-29.130%

29.990

31.1900

29.9000

31.16

+4.704%

4,438,774

-29.653%

31.490

31.8800

29.7400

29.76

-3.439%

5,772,195

-26.344%

31.200

31.5000

30.2300

30.82

-3.021%

5,838,393

-28.877%

31.300

32.0500

30.6900

31.78

-0.282%

6,080,835

-31.026%

31.995

32.4700

30.9700

31.87

+1.110%

7,748,280

-31.221%

30.580

32.3680

30.4600

31.52

+1.875%

6,257,382

-30.457%

31.000

31.6050

30.1300

30.94

-1.590%

7,446,880

-29.153%

30.000

31.6800

29.8300

31.44

+6.504%

11,272,737

-30.280%

29.000

30.3200

28.9200

29.52

+2.678%

10,177,053

-25.745%

26.680

28.9600

26.3000

28.75

+4.812%

9,329,048

-23.757%

26.590

27.9000

26.1661

27.43

+5.826%

12,192,784

-20.087%

26.430

26.4400

25.0200

25.92

-3.030%

12,929,233

-15.432%

27.200

27.3500

26.0900

26.73

-2.481%

8,856,557

-17.995%

25.450

29.5400

24.9400

27.41

+11.650%

37,359,314

-20.029%

24.710

24.7900

23.7478

24.55

+4.735%

20,897,046

-10.713%

22.220

23.9800

22.0000

23.44

+10.099%

15,476,286

-6.485%

21.390

21.9100

20.7300

21.29

-0.931%

8,719,327

+2.959%

20.400

21.5300

19.9900

21.49

+3.367%

12,052,602

+2.001%

20.750

21.7100

20.4350

20.79

+2.112%

16,482,784

+5.435%

18.840

20.6900

18.3600

20.36

+6.097%

16,844,221

+7.662%

18.600

19.6400

17.7900

19.19

+10.861%

20,827,852

+14.226%

16.040

17.5300

15.7900

17.31

+10.325%

14,492,565

+26.632%

15.710

16.1750

15.3200

15.69

-3.268%

10,576,265

+39.707%

17.290

17.5600

16.0100

16.22

-8.517%

12,702,252

+35.142%

16.050

17.8500

16.0500

17.73

+9.715%

17,571,253

+23.632%

15.970

17.0700

14.9500

16.16

+25.857%

27,212,805

+35.644%

12.650

13.2700

12.4800

12.84

+1.342%

7,820,295

+70.717%

12.570

12.8500

12.3700

12.67

+1.360%

10,420,108

+73.007%

13.200

13.2000

12.3500

12.50

-6.437%

11,347,890

+75.360%

12.330

13.5700

12.3253

13.36

+9.688%

11,223,050

+64.072%

12.180

12.4200

11.9585

12.18

+0.661%

7,507,031

+79.967%

12.200

12.3900

11.8800

12.10

-0.901%

9,931,677

+81.157%

12.260

12.6700

12.0500

12.21

-1.214%

8,411,029

+79.525%

12.190

12.8500

11.9800

12.36

-1.749%

8,850,723

+77.346%

13.090

13.2900

12.5100

12.58

-4.985%

7,142,633

+74.245%

14.120

14.2700

12.9400

13.24

-7.606%

12,437,563

+65.559%

13.710

14.3400

13.1650

14.33

+5.601%

10,922,748

+52.966%

12.420

13.5950

12.4150

13.57

+8.996%

11,461,493

+61.533%

12.340

12.5800

11.8800

12.45

+1.137%

7,515,655

+76.064%

12.310

12.6050

12.2600

12.31

+1.150%

7,059,459

+78.067%

13.010

13.0251

12.1400

12.17

-5.878%

10,202,671

+80.115%

13.640

13.6400

12.8250

12.93

-3.938%

7,568,251

+69.528%

13.000

13.4600

12.8200

13.46

+1.893%

5,586,517

+62.853%

13.440

13.7300

13.2000

13.21

-1.123%

5,852,236

+65.935%

13.460

13.5500

13.1900

13.36

-1.548%

5,766,981

+64.072%

13.860

14.5800

13.4700

13.57

-2.092%

10,454,164

+61.533%

14.380

14.5050

13.7300

13.86

-2.188%

10,329,972

+58.153%

13.280

14.2000

13.1100

14.17

+8.085%

10,973,308

+54.693%

13.080

13.3100

12.8200

13.11

+1.628%

9,124,938

+67.201%

13.500

13.7527

12.8000

12.90

-3.153%

7,592,389

+69.922%

13.000

13.3950

12.9800

13.32

+4.063%

7,366,240

+64.565%

12.030

12.8300

12.0000

12.80

+1.587%

9,165,124

+71.250%

11.950

12.6500

11.8200

12.60

+5.705%

10,115,273

+73.968%

11.980

12.3200

11.8750

11.92

+1.103%

11,087,229

+83.893%

12.240

12.2400

11.7200

11.79

-3.912%

9,701,600

+85.920%

12.290

12.6000

12.1100

12.27

+2.936%

7,323,521

+78.647%

12.070

12.2100

11.8000

11.92

-1.650%

9,962,934

+83.893%

12.030

12.3250

11.7200

12.12

-0.899%

11,547,739

+80.858%

13.090

13.4155

12.1900

12.23

-5.705%

12,738,796

+79.231%

13.330

13.3450

12.7350

12.97

-2.039%

13,037,975

+69.005%

14.090

14.1400

13.2100

13.24

-8.564%

12,487,797

+65.559%

14.950

15.0800

14.4700

14.48

-3.079%

10,753,745

+51.381%

14.930

15.1400

14.7500

14.94

-0.863%

5,765,709

+46.720%

14.740

15.2250

14.4450

15.07

+2.378%

7,234,351

+45.455%

15.160

15.3050

14.6900

14.72

-2.322%

8,442,231

+48.913%

14.600

15.0900

14.4200

15.07

+4.147%

8,982,275

+45.455%

15.000

15.0200

14.1700

14.47

-3.211%

9,987,285

+51.486%

15.480

15.6800

14.9300

14.95

-2.922%

10,407,925

+46.622%

16.230

16.2750

15.2700

15.40

-5.637%

10,392,724

+42.338%

16.250

16.6300

15.7500

16.32

+0.246%

9,531,264

+34.314%

16.130

16.3100

15.3900

16.28

+2.778%

8,568,096

+34.644%

15.700

16.3600

15.5700

15.84

+1.669%

10,312,839

+38.384%

15.340

15.9450

15.1600

15.58

+2.635%

8,520,061

+40.693%

15.800

15.9950

15.1600

15.18

-5.125%

7,783,955

+44.401%

15.670

16.2100

15.4500

16.00

+2.041%

7,374,384

+37.000%

14.880

15.6900

14.7200

15.68

+6.018%

8,540,774

+39.796%

14.710

15.2200

14.6700

14.79

+0.681%

9,539,758

+48.208%

15.030

15.6200

14.4500

14.69

-5.470%

21,705,556

+49.217%

15.630

15.9700

15.0800

15.54

-0.193%

12,535,659

+41.055%

14.660

15.6500

14.6200

15.57

+7.528%

10,820,618

+40.784%

14.880

15.0101

14.4050

14.48

-1.963%

7,531,247

+51.381%

15.130

15.3700

14.7500

14.77

-4.091%

8,848,675

+48.409%

15.310

15.8550

15.1850

15.40

-0.324%

7,211,041

+42.338%

16.340

16.4800

15.1950

15.45

-9.807%

12,224,522

+41.877%

17.200

17.3094

16.6100

17.13

+0.058%

7,813,939

+27.963%

16.600

18.1300

16.4000

17.12

+2.087%

14,867,702

+28.037%

16.650

16.9700

16.5150

16.77

-0.769%

6,518,639

+30.710%

17.180

17.3400

16.3650

16.90

+0.059%

6,579,504

+29.704%

17.630

17.7800

16.8000

16.89

-0.059%

9,722,093

+29.781%