Dark

Search

JWN
Nordstrom, Inc.
stock NYSE

At Close

8/5/2022 4:00:01 PM EDT

23.51USD-0.550%(-0.13)4,332,934

18.82Bid 28.23Ask 9.41Spread IEX

Pre-market

8/5/2022 9:16:30 AM EDT

23.29USD-1.481%(-0.35)0

After-hours

8/1/2022 4:05:02 PM EDT

23.39USD-1.516%(-0.36)0

Overview Option Chain HistoricalMore

Price & Volume Splits Dividends

Date

Open

High

Low

Close

Change

Volume

Change
Since

23.440

24.0600

23.3100

23.51

-0.550%

4,332,934

0.000%

24.920

25.0600

23.6300

23.64

-5.440%

4,981,899

-0.550%

24.700

25.2800

24.3400

25.00

+5.664%

5,143,059

-5.960%

23.510

23.9350

23.1800

23.66

-0.337%

3,126,452

-0.634%

23.330

24.0100

22.7800

23.74

+0.978%

3,466,990

-0.969%

23.060

23.6700

22.7900

23.51

+3.523%

3,493,687

0.000%

22.460

22.9800

22.1000

22.71

+1.158%

3,849,648

+3.523%

22.520

22.6400

21.7700

22.45

+1.354%

4,366,686

+4.722%

22.240

22.6300

21.5800

22.15

-5.785%

5,868,627

+6.140%

23.710

23.9600

22.8000

23.51

-0.127%

5,533,637

0.000%

24.850

25.3100

23.4500

23.54

-3.840%

6,416,365

-0.127%

23.510

24.6000

23.2650

24.48

+6.020%

5,510,880

-3.962%

21.960

23.1200

21.5900

23.09

+5.434%

4,492,618

+1.819%

21.510

21.9100

21.4010

21.90

+4.186%

7,597,222

+7.352%

20.500

21.6400

20.4400

21.02

+5.047%

4,973,350

+11.846%

20.020

20.4400

19.8650

20.01

+0.806%

3,727,715

+17.491%

20.100

20.2500

19.4800

19.85

-3.406%

3,656,806

+18.438%

20.140

20.6800

19.7300

20.55

+0.195%

3,747,858

+14.404%

20.050

20.9550

20.0140

20.51

+1.184%

3,033,095

+14.627%

20.850

20.9500

20.1900

20.27

-4.025%

4,804,926

+15.984%

20.920

21.3850

20.3900

21.12

+0.860%

3,124,743

+11.316%

20.090

21.0300

20.0800

20.94

+3.254%

4,440,991

+12.273%

20.610

20.7400

20.1500

20.28

-2.780%

4,062,304

+15.927%

20.400

21.1300

20.1000

20.86

+0.482%

4,650,911

+12.704%

20.300

21.0600

20.0450

20.76

-1.751%

5,880,234

+13.247%

21.630

21.7600

20.9500

21.13

-4.734%

4,551,535

+11.264%

23.040

23.2118

22.0000

22.18

-4.684%

4,491,201

+5.996%

24.720

25.1300

23.2500

23.27

-5.751%

3,537,630

+1.031%

24.390

24.8000

23.9300

24.69

+1.647%

3,522,887

-4.779%

23.230

24.9100

23.1500

24.29

+5.425%

5,398,084

-3.211%

23.510

23.8200

22.5400

23.04

-1.285%

4,357,472

+2.040%

23.560

23.9800

23.2250

23.34

-2.871%

4,207,546

+0.728%

24.660

24.9800

24.0000

24.03

-1.718%

3,411,054

-2.164%

24.380

25.1000

24.1600

24.45

+1.242%

5,942,216

-3.845%

25.720

25.8176

23.9410

24.15

-9.483%

4,512,290

-2.650%

26.250

27.2200

25.9400

26.68

+3.131%

5,082,536

-11.882%

25.000

26.3950

24.9500

25.87

+3.771%

4,359,052

-9.123%

25.530

26.0200

24.4750

24.93

-6.769%

5,911,756

-5.696%

26.960

27.4099

26.6900

26.74

-2.870%

4,050,552

-12.079%

27.290

27.7200

27.0300

27.53

+0.806%

4,182,201

-14.602%

26.710

27.4150

26.4200

27.31

+1.789%

3,605,113

-13.914%

25.780

26.9700

25.5400

26.83

+2.483%

4,370,387

-12.374%

26.010

26.3550

25.3800

26.18

+1.788%

3,550,608

-10.199%

26.010

26.1600

25.4600

25.72

-1.077%

3,080,476

-8.593%

25.720

26.3950

25.5700

26.00

+1.562%

3,158,898

-9.577%

26.640

26.8300

25.0500

25.60

-3.140%

6,303,238

-8.164%

26.490

26.9250

25.3200

26.43

-0.489%

7,124,215

-11.048%

24.460

26.5800

24.4300

26.56

+7.010%

9,614,384

-11.483%

24.100

24.9500

23.8300

24.82

+5.259%

9,862,381

-5.278%

20.800

23.6950

20.3900

23.58

+14.023%

29,786,726

-0.297%

20.600

20.9450

19.7300

20.68

-3.590%

20,777,688

+13.685%

21.178

21.9300

20.6700

21.45

+1.275%

6,874,687

+9.604%

22.830

22.8300

20.3650

21.18

-6.407%

9,863,068

+11.001%

22.100

23.3250

22.0300

22.63

+0.578%

6,433,980

+3.889%

23.240

23.4000

22.1450

22.50

-9.347%

8,343,693

+4.489%

24.620

24.8900

23.9800

24.82

+1.763%

3,299,479

-5.278%

23.890

24.7200

23.5000

24.39

+1.667%

3,896,215

-3.608%

23.500

24.8100

23.5000

23.99

+4.623%

5,355,472

-2.001%

21.870

23.8200

21.6600

22.93

+5.522%

6,585,942

+2.529%

23.020

23.1500

21.5250

21.73

-6.215%

7,924,167

+8.191%

23.660

23.8000

22.5200

23.17

-0.643%

5,923,209

+1.467%

23.530

23.8500

22.9900

23.32

-3.557%

5,028,555

+0.815%

25.470

25.4700

23.9700

24.18

-6.061%

5,215,234

-2.771%

27.120

27.2300

25.3800

25.74

-6.840%

3,776,534

-8.664%

26.880

27.6700

26.1850

27.63

+3.600%

3,467,439

-14.911%

26.720

27.1200

26.3300

26.67

-0.485%

3,104,375

-11.849%

25.910

26.9200

25.5500

26.80

+4.280%

4,069,305

-12.276%

26.590

26.8600

25.6400

25.70

-4.638%

3,385,678

-8.521%

26.520

27.0050

25.9100

26.95

+3.257%

3,733,087

-12.764%

26.290

26.6400

25.7000

26.10

-0.534%

2,686,070

-9.923%

26.690

26.8400

26.1250

26.24

-2.671%

3,154,393

-10.404%

26.150

26.9600

25.1200

26.96

+2.315%

4,602,941

-12.797%

26.900

27.5400

26.1300

26.35

-5.250%

4,531,991

-10.778%

29.410

29.4900

27.6650

27.81

-3.270%

3,792,636

-15.462%

29.100

29.5300

28.3650

28.75

-0.208%

3,119,379

-18.226%

28.700

29.4300

28.6300

28.81

+0.840%

3,455,132

-18.396%

28.790

29.0850

28.4850

28.57

-0.971%

2,344,903

-17.711%

29.190

29.5900

28.7550

28.85

-0.927%

2,851,961

-18.510%

28.250

29.4000

28.1900

29.12

+2.607%

3,243,711

-19.265%

28.400

29.3800

28.1650

28.38

+1.940%

4,023,672

-17.160%

27.420

29.1750

27.4200

27.84

+1.053%

4,826,989

-15.553%

27.720

27.9900

26.8800

27.55

-0.685%

3,665,403

-14.664%

28.300

28.3400

27.0200

27.74

-1.771%

4,263,429

-15.249%

28.070

28.3450

27.5450

28.24

-1.465%

5,254,395

-16.749%

28.500

29.3400

28.2400

28.66

+1.165%

5,651,913

-17.969%

27.770

28.9800

27.6100

28.33

+2.831%

6,183,440

-17.014%

27.360

27.7500

26.9300

27.55

+1.623%

5,967,287

-14.664%

26.700

27.3148

26.4696

27.11

0.000%

3,864,492

-13.279%

28.060

28.7800

27.0000

27.11

-4.306%

6,573,141

-13.279%

27.650

28.5500

27.3500

28.33

+3.925%

3,579,608

-17.014%

26.710

27.3150

26.3400

27.26

+0.776%

2,924,909

-13.756%

27.040

27.5800

26.7100

27.05

+0.185%

3,802,808

-13.087%

26.360

27.2100

26.2000

27.00

+3.093%

4,059,115

-12.926%

26.950

27.1800

25.9450

26.19

-3.642%

4,651,710

-10.233%

26.620

27.6100

26.5800

27.18

+2.877%

4,726,446

-13.503%

26.990

27.1500

26.2700

26.42

-1.675%

4,823,324

-11.014%

25.800

26.9600

25.7000

26.87

+2.911%

5,736,436

-12.505%

25.970

26.2800

25.1700

26.11

+2.272%

4,547,411

-9.958%

24.890

26.2300

24.5200

25.53

+3.318%

5,936,925

-7.912%

24.120

24.8801

23.9800

24.71

+1.981%

4,978,580

-4.856%

23.010

24.2600

22.8400

24.23

+5.394%

6,111,405

-2.972%

24.030

24.2000

22.8400

22.99

-4.048%

5,212,390

+2.262%

23.990

24.5300

23.2899

23.96

-0.250%

5,205,560

-1.878%

25.000

25.4600

23.9800

24.02

-1.396%

6,306,123

-2.123%

23.660

25.5500

23.1250

24.36

+3.969%

10,678,637

-3.489%

24.310

24.8700

23.1300

23.43

-3.421%

9,193,097

+0.341%

25.580

26.0000

23.7700

24.26

-5.530%

12,006,285

-3.092%

27.050

27.0500

25.4450

25.68

-4.642%

17,015,930

-8.450%

24.860

27.4900

24.5100

26.93

+37.820%

68,258,170

-12.700%

20.660

21.1300

19.3600

19.54

-5.786%

14,621,685

+20.317%

20.680

20.8446

19.8800

20.74

-0.670%

9,618,144

+13.356%

20.500

20.8950

20.1600

20.88

+2.053%

3,904,825

+12.596%

18.770

20.5300

18.6500

20.46

+4.601%

6,051,039

+14.907%

20.370

20.5000

19.3900

19.56

-3.407%

7,788,432

+20.194%

21.830

22.1800

20.2000

20.25

-6.293%

5,914,831

+16.099%

21.180

22.0550

21.0850

21.61

+1.218%

5,098,869

+8.792%

22.350

22.8201

21.1900

21.35

-5.740%

4,164,352

+10.117%

21.970

22.9000

21.9700

22.65

+0.044%

5,075,908

+3.797%

22.000

22.6700

21.9400

22.64

+5.253%

4,980,986

+3.843%

21.650

21.9700

21.2100

21.51

-0.967%

5,400,052

+9.298%

22.780

22.9900

21.6500

21.72

-6.420%

6,597,174

+8.241%

23.420

24.1850

23.0150

23.21

-1.985%

3,279,657

+1.293%

23.120

23.7300

23.1200

23.68

+2.867%

2,980,720

-0.718%

22.340

23.4450

22.2600

23.02

+3.834%

3,689,800

+2.129%

22.220

22.6700

21.9000

22.17

+0.773%

3,534,287

+6.044%

21.500

22.1700

21.2000

22.00

+2.326%

4,420,019

+6.864%

21.770

22.4100

21.4550

21.50

-2.671%

3,587,460

+9.349%

23.190

23.2700

21.8600

22.09

-4.206%

3,974,555

+6.428%

22.540

23.4350

22.2800

23.06

+2.489%

4,693,583

+1.951%

21.720

22.5000

21.5600

22.50

+2.975%

4,175,190

+4.489%

21.780

22.0900

20.4600

21.85

-0.319%

6,047,812

+7.597%

22.350

22.8695

21.6950

21.92

-0.364%

4,698,911

+7.254%

22.910

23.1800

21.7600

22.00

-2.439%

6,240,080

+6.864%

21.910

22.9000

21.8300

22.55

-0.177%

5,756,239

+4.257%

20.870

22.6100

20.1301

22.59

+12.950%

11,180,977

+4.073%

20.640

20.7800

19.6400

20.00

-4.306%

7,042,901

+17.550%

21.920

22.6250

20.8150

20.90

-4.216%

6,163,699

+12.488%

22.130

22.6900

21.7700

21.82

-0.953%

4,127,390

+7.745%

21.860

22.4650

21.5100

22.03

-1.033%

5,410,526

+6.718%

23.130

23.1800

21.6400

22.26

-5.075%

7,108,772

+5.615%

23.490

24.2000

23.3400

23.45

+0.991%

5,200,811

+0.256%

23.890

24.1100

22.8600

23.22

-1.860%

5,459,224

+1.249%

22.980

23.7250

22.7900

23.66

+3.454%

3,710,833

-0.634%

23.170

23.1700

21.8300

22.87

-1.422%

3,833,035

+2.798%

23.120

23.5600

22.9400

23.20

-1.150%

2,745,462

+1.336%

23.170

23.6850

22.2400

23.47

+2.624%

4,171,306

+0.170%

24.220

24.4800

22.8600

22.87

-5.574%

4,905,770

+2.798%

23.710

24.5361

23.7000

24.22

+1.001%

6,141,444

-2.931%

23.190

24.3700

23.0200

23.98

+6.012%

5,782,604

-1.960%

22.820

23.2300

22.4400

22.62

-1.438%

3,801,731

+3.935%

22.460

23.5100

22.4250

22.95

+1.594%

4,525,619

+2.440%

22.420

22.8800

22.2000

22.59

+1.665%

3,438,927

+4.073%

22.100

22.7600

22.0700

22.22

+0.316%

3,620,353

+5.806%

21.780

22.6800

21.6200

22.15

+2.027%

4,168,669

+6.140%

21.500

22.0050

21.3500

21.71

+2.213%

4,850,369

+8.291%

20.730

21.3950

20.5510

21.24

+2.559%

4,199,999

+10.687%

20.320

20.9100

20.2800

20.71

+3.035%

4,888,686

+13.520%

19.760

20.4900

19.2100

20.10

-0.544%

9,282,233

+16.965%

19.830

20.3600

19.4400

20.21

+0.798%

5,506,678

+16.329%

20.700

20.8300

19.9400

20.05

-1.860%

4,307,410

+17.257%

20.110

20.5600

19.5867

20.43

+0.939%

4,951,538

+15.076%

19.550

20.3001

19.3000

20.24

+3.265%

5,500,838

+16.156%

20.780

20.9600

18.9450

19.60

-6.040%

8,691,623

+19.949%

21.090

21.4050

20.6050

20.86

-0.903%

4,625,501

+12.704%

21.350

21.6100

21.0400

21.05

-1.636%

3,775,714

+11.686%

21.650

21.8600

20.9699

21.40

-0.187%

5,663,414

+9.860%

20.880

21.8900

20.7800

21.44

+4.229%

7,970,406

+9.655%

20.335

21.1000

20.0800

20.57

+1.882%

6,201,317

+14.293%

20.530

20.6900

19.7100

20.19

-1.800%

6,363,619

+16.444%

20.120

20.7000

19.6700

20.56

+2.646%

8,002,203

+14.348%

21.520

22.1500

20.0200

20.03

-5.385%

9,400,612

+17.374%

22.580

22.7400

20.7300

21.17

-6.036%

10,115,582

+11.053%

22.690

22.9100

21.8300

22.53

+0.535%

10,953,928

+4.350%

21.830

22.6300

20.9000

22.41

-1.103%

12,772,326

+4.909%

24.045

25.2400

22.3501

22.66

-29.032%

46,350,846

+3.751%

31.820

32.3800

30.7900

31.93

-1.207%

10,032,836

-26.370%

32.960

33.5500

31.8000

32.32

-1.283%

4,660,125

-27.259%

34.380

34.6500

32.5800

32.74

-6.430%

4,344,808

-28.192%

35.590

36.4300

33.8700

34.99

+5.423%

9,808,861

-32.809%

33.650

33.9300

32.5200

33.19

-0.896%

3,875,308

-29.165%

33.320

33.6100

32.6272

33.49

+0.813%

3,413,403

-29.800%

33.700

34.2200

33.1750

33.22

-1.102%

2,553,368

-29.229%

34.400

34.6900

33.3200

33.59

-2.298%

4,416,266

-30.009%

34.290

35.3000

34.1000

34.38

+1.957%

5,800,574

-31.617%

34.230

34.9000

33.5700

33.72

-2.062%

3,129,603

-30.279%

33.470

34.5200

33.3300

34.43

+3.362%

3,671,851

-31.717%

32.810

33.4200

32.5991

33.31

+1.648%

2,542,587

-29.421%

32.750

33.4800

32.0200

32.77

+2.310%

3,379,232

-28.258%

32.200

32.5300

31.3750

32.03

-0.342%

3,025,721

-26.600%

30.850

32.7800

30.8200

32.14

+4.656%

6,833,942

-26.851%

29.930

30.9000

29.4700

30.71

+3.296%

5,432,223

-23.445%

29.010

30.0200

28.9210

29.73

+3.481%

3,950,233

-20.922%

28.280

29.2350

28.1000

28.73

+0.772%

4,434,406

-18.169%

28.650

29.2273

28.4800

28.51

+0.035%

2,334,790

-17.538%

28.860

28.9900

28.2750

28.50

-0.938%

2,836,422

-17.509%

29.570

29.7700

28.4400

28.77

-2.442%

3,499,222

-18.283%

29.540

29.7900

29.1500

29.49

+0.238%

2,094,474

-20.278%

29.200

29.6300

28.8800

29.42

+0.478%

3,449,754

-20.088%

28.910

29.5100

28.7100

29.28

+1.808%

2,801,739

-19.706%

28.400

29.3000

28.2200

28.76

+0.559%

2,460,679

-18.255%

29.820

29.8800

28.4800

28.60

-3.444%

4,469,605

-17.797%

27.910

29.7850

27.8300

29.62

+5.484%

6,242,462

-20.628%

27.840

28.4600

27.7001

28.08

+2.707%

3,065,220

-16.275%

27.520

27.7900

27.2300

27.34

+0.589%

2,720,915

-14.009%

26.920

27.3000

26.4700

27.18

+1.722%

3,369,226

-13.503%

26.340

26.9200

25.9500

26.72

+2.024%

4,216,874

-12.013%

26.900

27.1700

26.1800

26.19

-1.947%

3,211,089

-10.233%

26.880

27.2300

26.5300

26.71

-0.484%

2,187,245

-11.981%

26.600

27.2400

26.4600

26.84

+2.209%

3,789,546

-12.407%

26.300

27.0300

25.9200

26.26

-1.978%

4,911,329

-10.472%

26.900

27.3500

26.4700

26.79

-0.149%

3,296,464

-12.243%

26.720

27.4400

26.4400

26.83

-0.149%

3,632,914

-12.374%

26.580

27.1400

26.0301

26.87

+1.588%

5,602,926

-12.505%

27.900

28.0000

26.0650

26.45

-8.981%

9,476,012

-11.115%

29.710

30.1300

28.9900

29.06

-1.358%

3,074,503

-19.098%

29.730

30.2400

29.1850

29.46

-1.207%

2,816,580

-20.197%

29.640

30.5200

29.5600

29.82

+1.394%

3,057,973

-21.160%

29.130

29.7800

28.8300

29.41

-0.170%

2,954,959

-20.061%

28.850

29.9999

28.7800

29.46

+3.405%

5,273,877

-20.197%

28.000

28.8300

27.8600

28.49

+2.815%

2,605,112

-17.480%

28.010

28.2500

27.4000

27.71

-0.252%

2,432,090

-15.157%

27.300

27.7900

27.0722

27.78

-1.209%

3,577,071

-15.371%

28.110

28.3500

27.4100

28.12

+0.680%

5,152,955

-16.394%

27.190

28.4300

27.1400

27.93

+3.444%

4,977,062

-15.825%

26.660

27.1700

26.3800

27.00

+1.542%

3,559,282

-12.926%

26.940

27.2900

26.3500

26.59

-1.591%

4,146,316

-11.583%

26.500

27.2100

26.1200

27.02

+1.885%

4,112,108

-12.990%

27.280

27.5000

26.4200

26.52

-2.284%

4,110,464

-11.350%

27.060

27.6900

26.6800

27.14

-0.147%

5,144,642

-13.375%

28.000

28.1099

26.9565

27.18

-2.685%

7,427,021

-13.503%

27.240

28.0590

27.1700

27.93

+3.139%

5,280,162

-15.825%

28.390

28.4500

26.9800

27.08

-4.614%

6,765,121

-13.183%

28.040

28.5100

27.8100

28.39

-0.070%

4,620,055

-17.189%

28.780

29.1100

28.4000

28.41

-0.699%

5,209,941

-17.247%

28.110

28.7200

27.9000

28.61

+2.069%

6,013,238

-17.826%

28.910

29.4400

27.9400

28.03

-4.073%

9,189,976

-16.126%

28.410

29.7842

28.3928

29.22

+2.490%

9,735,761

-19.541%

30.210

30.4900

28.4100

28.51

-8.446%

18,347,949

-17.538%

33.100

33.5800

30.8400

31.14

-17.641%

37,472,362

-24.502%

36.810

38.1400

36.5100

37.81

+3.109%

8,432,402

-37.821%

35.830

37.2500

35.7900

36.67

+4.443%

5,446,027

-35.888%

34.000

35.3300

33.8900

35.11

+3.447%

4,620,025

-33.039%

32.100

34.6300

31.8500

33.94

+4.047%

6,326,339

-30.731%

33.070

34.0500

32.5900

32.62

-2.306%

3,606,478

-27.928%

34.540

34.5400

32.7000

33.39

-5.007%

3,519,677

-29.590%

35.520

36.2600

34.7900

35.15

-1.898%

2,816,712

-33.115%

36.730

36.7300

35.6450

35.83

-2.636%

2,153,570

-34.385%

38.320

38.4800

35.9100

36.80

-2.076%

3,468,755

-36.114%

37.130

37.7000

36.5600

37.58

+1.650%

1,689,664

-37.440%

35.950

37.3100

35.7900

36.97

+2.780%

3,733,053

-36.408%

35.900

36.2400

35.1600

35.97

-0.083%

1,981,273

-34.640%

35.650

36.6300

35.3800

36.00

+2.945%

1,915,215

-34.694%

33.830

35.0650

33.8300

34.97

+4.170%

2,081,207

-32.771%

34.280

35.4300

33.3600

33.57

-3.061%

2,307,016

-29.967%

34.300

34.8600

32.7800

34.63

+0.962%

3,334,623

-32.111%

33.320

34.4800

32.9800

34.30

+3.625%

4,363,220

-31.458%

32.380

34.0849

32.1300

33.10

+1.815%

4,629,166

-28.973%

32.490

33.6499

32.2900

32.51

+0.806%

2,326,789

-27.684%

32.000

32.6700

31.4600

32.25

+1.447%

1,814,265

-27.101%

32.080

32.4200

31.1110

31.79

-1.822%

1,761,022

-26.046%

31.080

32.5300

31.0800

32.38

+4.183%

3,330,492

-27.393%

32.160

32.3100

30.7900

31.08

-2.875%

4,032,801

-24.356%

33.320

33.4850

31.9000

32.00

-4.592%

2,958,993

-26.531%

33.570

34.8200

33.4000

33.54

+1.421%

2,870,508

-29.905%

31.770

33.2650

31.4200

33.07

+4.718%

2,522,245

-28.908%

31.400

32.1900

30.7500

31.58

-3.425%

3,572,678

-25.554%

33.920

34.0000

32.2300

32.70

-1.713%

2,754,026

-28.104%

33.770

34.0899

32.8501

33.27

-2.233%

2,517,173

-29.336%

35.050

35.8500

33.9800

34.03

-2.353%

2,331,621

-30.914%

36.030

36.3700

34.7500

34.85

-3.994%

2,253,177

-32.539%

35.390

36.5898

35.0900

36.30

+0.833%

2,051,231

-35.234%

34.210

36.0430

34.2100

36.00

+6.635%

2,864,127

-34.694%

33.700

34.3000

32.9900

33.76

-2.989%

2,950,513

-30.361%

36.005

36.2600

34.4900

34.80

-4.000%

2,242,832

-32.443%

36.660

36.9050

35.8200

36.25

-1.735%

2,103,168

-35.145%

36.470

37.1400

35.8700

36.89

+1.068%

1,710,851

-36.270%

36.870

37.4100

36.2950

36.50

-0.191%

2,686,348

-35.589%

36.540

36.8300

36.1500

36.57

+0.329%

1,936,896

-35.712%

36.100

36.6700

35.6700

36.45

+1.702%

2,869,913

-35.501%

36.360

36.5500

35.5700

35.84

-1.593%

2,325,846

-34.403%

36.500

37.0500

36.0700

36.42

+0.970%

5,379,823

-35.448%

35.470

36.1300

34.8800

36.07

+2.588%

2,247,674

-34.821%

34.450

35.3500

33.9539

35.16

+2.031%

3,316,872

-33.134%

32.780

34.6050

32.7700

34.46

+4.710%

4,870,349

-31.776%

32.400

32.9900

31.8300

32.91

+3.166%

3,485,485

-28.563%

32.930

33.2300

31.8300

31.90

-4.548%

4,879,347

-26.301%

34.390

34.5400

32.9400

33.42

-2.537%

3,049,173

-29.653%

33.260

34.7000

32.7200

34.29

+2.389%

2,914,261

-31.438%

34.220

34.5700

33.2200

33.49

-2.248%

2,363,751

-29.800%

35.300

35.4742

34.0500

34.26

-2.864%

2,126,674

-31.378%

34.530

35.3700

34.3300

35.27

+2.738%

1,679,912

-33.343%

35.210

35.8600

34.2800

34.33

-1.942%

1,947,740

-31.518%

34.910

35.9300

34.5973

35.01

+0.459%

2,335,505

-32.848%

34.530

35.1300

33.9400

34.85

+0.985%

2,073,420

-32.539%

34.050

34.5800

33.8200

34.51

+1.769%

2,591,253

-31.875%

34.710

34.7400

33.3300

33.91

-1.625%

3,223,901

-30.669%

35.340

35.4200

34.4300

34.47

-3.065%

3,181,888

-31.796%

34.100

35.8800

33.4900

35.56

+3.885%

4,614,359

-33.886%

34.030

35.2374

33.8900

34.23

+2.057%

4,668,585

-31.318%

34.140

34.5500

33.3210

33.54

-2.216%

6,103,848

-29.905%

34.550

34.9400

33.7400

34.30

-0.204%

5,323,174

-31.458%

33.900

34.9800

32.5523

34.37

-5.784%

21,636,245

-31.597%

37.370

38.0600

36.3300

36.48

-2.850%

4,959,477

-35.554%

38.180

38.4300

37.1301

37.55

-0.688%

2,675,886

-37.390%

38.370

38.6850

37.7900

37.81

-0.787%

1,597,410

-37.821%

40.440

40.4600

37.6000

38.11

-6.272%

4,120,168

-38.310%

41.220

41.7900

39.9800

40.66

-3.144%

2,703,734

-42.179%

43.500

43.8000

41.5900

41.98

-2.621%

2,342,637

-43.997%

40.700

43.2500

40.7000

43.11

+5.275%

3,418,656

-45.465%

37.550

41.0000

37.3500

40.95

+11.247%

4,216,372

-42.589%

36.260

38.2300

35.8200

36.81

+2.137%

2,577,220

-36.131%

37.730

38.5250

35.9500

36.04

-5.133%

2,489,277

-34.767%

38.120

38.7600

36.9900

37.99

-3.432%

3,087,363

-38.115%

40.000

40.8800

39.1800

39.34

-1.255%

3,828,763

-40.239%

38.450

39.9800

38.2700

39.84

+3.696%

2,198,385

-40.989%

38.710

39.3899

37.7800

38.42

-0.595%

2,114,100

-38.808%

38.650

41.6700

37.8000

38.65

+1.178%

5,466,157

-39.172%

38.480

38.7400

37.1600

38.20

-1.749%

2,679,318

-38.455%

36.880

39.1100

36.8700

38.88

+5.998%

2,856,514

-39.532%

37.470

37.8500

36.6450

36.68

-2.576%

1,940,606

-35.905%

38.400

38.6118

37.1599

37.65

-1.414%

1,803,569

-37.556%

37.600

38.7900

37.4000

38.19

+1.813%

1,788,050

-38.439%

36.310

37.8400

36.3100

37.51

+2.683%

4,176,173

-37.323%

37.830

38.2800

36.2500

36.53

-2.846%

2,472,731

-35.642%

37.070

37.7100

36.3200

37.60

+2.146%

1,755,649

-37.473%

36.990

37.7500

36.5400

36.81

-0.136%

2,663,196

-36.131%

34.810

37.1300

34.2900

36.86

+5.889%

3,657,817

-36.218%

35.030

35.2200

33.8600

34.81

-2.082%

3,401,988

-32.462%

36.040

36.1750

35.1450

35.55

-0.781%

1,639,439

-33.868%

36.160

36.3600

35.1300

35.83

-0.306%

4,008,428

-34.385%

37.320

37.4500

35.3400

35.94

-3.205%

3,394,063

-34.585%

36.600

37.6400

36.3700

37.13

+2.005%

3,245,946

-36.682%

37.480

37.6500

35.3600

36.40

-3.140%

3,936,522

-35.412%

37.610

38.3590

37.0100

37.58

-0.239%

2,021,437

-37.440%

37.080

38.1680

36.2000

37.67

+1.866%

3,387,485

-37.590%

36.180

37.2800

35.5200

36.98

+0.681%

2,202,215

-36.425%

37.360

37.7600

36.2800

36.73

-1.343%

1,630,892

-35.992%

36.530

38.0500

36.5100

37.23

+1.086%

2,865,977

-36.852%

37.530

37.6200

35.9500

36.83

+0.190%

2,573,920

-36.166%

38.010

38.1350

36.5150

36.76

-2.931%

3,704,096

-36.045%

38.000

39.2200

37.8700

37.87

-0.760%

2,543,003

-37.919%

37.640

38.6300

36.7300

38.16

+2.223%

2,595,445

-38.391%

38.410

38.9400

36.9300

37.33

-3.590%

1,915,608

-37.021%

38.320

39.1500

37.4700

38.72

+3.419%

2,764,293

-39.282%

34.170

37.8600

33.7100

37.44

+6.454%

4,262,264

-37.206%

37.450

38.2800

35.0900

35.17

-4.792%

4,669,911

-33.153%

39.360

39.8700

36.1700

36.94

-7.742%

5,382,340

-36.356%

42.120

42.1899

39.6600

40.04

-5.766%

3,504,974

-41.284%

42.180

42.8900

41.3600

42.49

-0.235%

2,920,334

-44.669%

43.920

44.6900

42.2700

42.59

-3.072%

2,367,609

-44.799%

44.690

45.6400

43.6800

43.94

-2.051%

2,858,871

-46.495%

44.830

45.5500

44.1500

44.86

-2.031%

4,680,084

-47.593%

40.970

46.4500

40.9300

45.79

+10.684%

10,396,342

-48.657%

38.000

41.6800

37.9900

41.37

+10.615%

7,375,953

-43.171%

37.690

38.1700

36.9200

37.40

-0.822%

2,647,426

-37.139%

36.870

38.0000

36.5000

37.71

+0.239%

2,407,030

-37.656%

37.700

38.1150

36.7000

37.62

+0.750%

3,445,756

-37.507%

35.350

37.8799

35.1400

37.34

+6.473%

5,152,175

-37.038%

36.330

36.6900

33.3600

35.07

-1.267%

4,378,962

-32.963%

36.000

36.7500

34.4262

35.52

-2.068%

3,681,933

-33.812%

36.650

37.5000

34.7100

36.27

-3.486%

7,320,698

-35.181%

38.000

38.6950

37.1500

37.58

-1.027%

4,023,848

-37.440%

37.030

38.6600

36.8500

37.97

+4.170%

2,942,585

-38.083%

36.360

37.4200

35.5500

36.45

-1.407%

2,647,159

-35.501%

37.730

38.8800

36.3400

36.97

-1.123%

3,586,832

-36.408%

37.820

38.3400

36.8600

37.39

-0.453%

1,857,996

-37.122%

37.660

37.9100

34.7000

37.56

+0.347%

2,478,001

-37.407%

37.500

38.9400

37.2500

37.43

+1.053%

4,335,899

-37.189%

36.050

37.2700

35.8800

37.04

+2.832%

2,294,900

-36.528%

35.670

36.3300

35.0700

36.02

-0.083%

2,633,095

-34.731%

Share