Dark

JWN
Nordstrom, Inc.
stock NYSE

At Close

5/20/2022 4:00:01 PM EDT

21.18USD-6.407%(-1.45)9,863,068

16.92Bid 21.20Ask 4.28Spread IEX

Pre-market

5/20/2022 8:21:54 AM EDT

22.74USD+0.486%(+0.11)74

After-hours

5/17/2022 4:12:35 PM EDT

24.56USD-1.048%(-0.26)0

Overview Option Chain HistoricalMore

May 20, 2022 May 27, 2022 Jun 3, 2022 Jun 10, 2022 Jun 17, 2022 Jun 24, 2022 Jul 1, 2022 Jul 15, 2022 Oct 21, 2022 Jan 20, 2023 Jan 19, 2024

ITM/OTM for May 20, 2022View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	16,874	15,154	4,759

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

JWN May 20, 2022 Exp. - Volume by Strike on May 19, 2022

Puts

Calls

JWN May 20, 2022 Exp. - Open Interest by Strike

Puts

Calls

JWN May 20, 2022 Exp. - Max Pain @ $25.00

Puts

Calls

JWN May 20, 2022 Exp. - Option Chain

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0.01	0%	20	20	05-18	JWN220520C00042500
40.00 C	0.01	0%	20	20	05-18	JWN220520C00040000
39.00 C	0	0%	0			JWN220520C00039000
38.00 C	0.12	0%	2	2	04-18	JWN220520C00038000
37.50 C	0.01	-50.00%	20	99	05-18	JWN220520C00037500
37.00 C	0.01	-94.12%	20	23	05-18	JWN220520C00037000
36.00 C	0.12	-33.33%	2	3	04-25	JWN220520C00036000
35.00 C	0.05	-37.50%	2	329	05-10	JWN220520C00035000
34.50 C	0.13	-35.00%	5	12	04-26	JWN220520C00034500
34.00 C	0.07	-30.00%	7	61	05-06	JWN220520C00034000
33.50 C	0.02	-88.89%	1	23	05-10	JWN220520C00033500
33.00 C	0.19	-9.52%	62	62	04-27	JWN220520C00033000
32.50 C	0.01	-75.00%	3	2,325	05-18	JWN220520C00032500
32.00 C	0.01	0.00%	5	99	05-16	JWN220520C00032000
31.50 C	0.02	-90.00%	1	115	05-10	JWN220520C00031500
31.00 C	0.01	-75.00%	1	193	05-18	JWN220520C00031000
30.50 C	0.08	-33.33%	2	602	05-10	JWN220520C00030500
30.00 C	0.01	0.00%	2	3,165	05-18	JWN220520C00030000
29.50 C	0.01	-80.00%	1	813	05-18	JWN220520C00029500
29.00 C	0.01	-80.00%	1	202	05-17	JWN220520C00029000
28.50 C	0.02	-33.33%	1	356	05-18	JWN220520C00028500
28.00 C	0.01	-80.00%	12	244	05-18	JWN220520C00028000
27.50 C	0.04	-55.56%	13	620	05-19	JWN220520C00027500
27.00 C	0.04	-69.23%	3	342	05-19	JWN220520C00027000
26.50 C	0.07	+40.00%	402	864	05-19	JWN220520C00026500
26.00 C	0.06	+20.00%	13	400	05-19	JWN220520C00026000
25.50 C	0.06	-14.29%	16	623	05-19	JWN220520C00025500
25.00 C	0.06	-45.45%	275	994	05-19	JWN220520C00025000
24.50 C	0.12	-29.41%	139	553	05-19	JWN220520C00024500
24.00 C	0.28	+3.70%	243	2,172	05-19	JWN220520C00024000
23.50 C	0.25	-44.44%	225	359	05-19	JWN220520C00023500
23.00 C	0.52	-11.86%	387	781	05-19	JWN220520C00023000
22.50 C	1.06	+23.26%	63	272	05-19	JWN220520C00022500
22.00 C	1.24	+20.39%	7	82	05-19	JWN220520C00022000
21.50 C	1.71	+20.42%	5	44	05-19	JWN220520C00021500
21.00 C	1.99	+11.17%	5	13	05-19	JWN220520C00021000
20.50 C	2.54	+31.61%	5	6	05-19	JWN220520C00020500
20.00 C	2.99	-50.17%	3	6	05-19	JWN220520C00020000
19.50 C	3.45	0%	3	3	05-19	JWN220520C00019500
19.00 C	0	0%	0			JWN220520C00019000
18.50 C	0	0%	0			JWN220520C00018500
18.00 C	0	0%	0			JWN220520C00018000
17.50 C	0	0%	0			JWN220520C00017500
17.00 C	0	0%	0			JWN220520C00017000
15.00 C	0	0%	0			JWN220520C00015000
12.50 C	0	0%	0			JWN220520C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			JWN220520P00042500
40.00 P	0	0%	0			JWN220520P00040000
39.00 P	0	0%	0			JWN220520P00039000
38.00 P	11.25	-3.85%	2	7	05-03	JWN220520P00038000
37.50 P	10.65	-2.92%	1	57	04-28	JWN220520P00037500
37.00 P	0	0%	0			JWN220520P00037000
36.00 P	0	0%	0			JWN220520P00036000
35.00 P	8.75	+0.69%	2	11	05-02	JWN220520P00035000
34.50 P	8.15	0%	34	34	04-26	JWN220520P00034500
34.00 P	0	0%	0			JWN220520P00034000
33.50 P	7.30	0%	2	2	04-26	JWN220520P00033500
33.00 P	4.99	0%	2	1	04-21	JWN220520P00033000
32.50 P	8.28	-2.01%	5	8	05-17	JWN220520P00032500
32.00 P	5.95	0%	7	5	04-26	JWN220520P00032000
31.50 P	5.80	0%	2	2	04-25	JWN220520P00031500
31.00 P	8.57	+71.40%	5	4	05-10	JWN220520P00031000
30.50 P	4.10	-15.46%	1	21	05-03	JWN220520P00030500
30.00 P	5.68	-13.28%	2	590	05-13	JWN220520P00030000
29.50 P	5.40	+38.46%	1	197	05-06	JWN220520P00029500
29.00 P	5.75	-17.15%	10	436	05-18	JWN220520P00029000
28.50 P	5.30	+30.86%	10	427	05-18	JWN220520P00028500
28.00 P	5.20	0.00%	3	203	05-19	JWN220520P00028000
27.50 P	5.05	+53.03%	10	2,228	05-18	JWN220520P00027500
27.00 P	4.17	+34.52%	12	230	05-19	JWN220520P00027000
26.50 P	2.65	-21.36%	30	323	05-13	JWN220520P00026500
26.00 P	2.77	-9.18%	7	233	05-19	JWN220520P00026000
25.50 P	2.70	-10.00%	1	225	05-19	JWN220520P00025500
25.00 P	2.26	+5.12%	50	2,804	05-19	JWN220520P00025000
24.50 P	1.53	-12.57%	3	1,024	05-19	JWN220520P00024500
24.00 P	1.50	-18.92%	28	181	05-19	JWN220520P00024000
23.50 P	1.45	+25.00%	2	336	05-19	JWN220520P00023500
23.00 P	0.62	-44.64%	71	657	05-19	JWN220520P00023000
22.50 P	0.50	-45.65%	605	3,139	05-19	JWN220520P00022500
22.00 P	0.34	-50.00%	650	611	05-19	JWN220520P00022000
21.50 P	0.14	-72.00%	60	1,158	05-19	JWN220520P00021500
21.00 P	0.15	-55.88%	258	500	05-19	JWN220520P00021000
20.50 P	0.08	-65.22%	10	148	05-19	JWN220520P00020500
20.00 P	0.04	-77.78%	60	455	05-19	JWN220520P00020000
19.50 P	0.02	-80.00%	2	53	05-19	JWN220520P00019500
19.00 P	0.05	-50.00%	11	26	05-19	JWN220520P00019000
18.50 P	0	0%	0			JWN220520P00018500
18.00 P	0.06	-50.00%	25	55	05-13	JWN220520P00018000
17.50 P	0.01	-80.00%	60	541	05-19	JWN220520P00017500
17.00 P	0.01	0.00%	10	100	05-19	JWN220520P00017000
15.00 P	0.01	-75.00%	25	1,603	05-18	JWN220520P00015000
12.50 P	0.01	-50.00%	301	1,278	05-18	JWN220520P00012500

document.getElementById("xbY8xW").onerror = function(){this.style.display='none';}; .dark-mode .vqcS4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqcS4j{ color: #333333; background-color: white; border: 2px solid #333333; }JWNNordstrom, Inc.stock NYSE

JWN May 20, 2022 Exp. - Open Interest by Strike

JWN May 20, 2022 Exp. - Max Pain @ $25.00

JWN
Nordstrom, Inc.
stock NYSE