Dark

JWN
Nordstrom, Inc.
stock NYSE

At Close

11/30/2022 4:00:02 PM EST

20.97USD+1.158%(+0.24)5,524,052

20.96Bid 25.14Ask 4.18Spread IEX

Pre-market

11/30/2022 9:28:30 AM EST

20.82USD+0.434%(+0.09)0

After-hours

11/30/2022 4:01:30 PM EST

20.97USD+0.072%(+0.02)0

Overview Option Chain HistoricalMore

Dec 2, 2022 Dec 9, 2022 Dec 16, 2022 Dec 23, 2022 Dec 30, 2022 Jan 6, 2023 Jan 13, 2023 Jan 20, 2023 Apr 21, 2023 Jul 21, 2023 Jan 19, 2024 Jan 17, 2025

ITM/OTM for Dec 2, 2022View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
536	4,462	1,395	8,040

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

JWN Dec 2, 2022 Exp. - Volume by Strike on Nov 29, 2022

Puts

Calls

JWN Dec 2, 2022 Exp. - Open Interest by Strike

Puts

Calls

JWN Dec 2, 2022 Exp. - Max Pain @ $21.00

Puts

Calls

JWN Dec 2, 2022 Exp. - Option Chain

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.01	-50.00%	2	252	11-25	JWN221202C00030000
29.50 C	0	0%	0			JWN221202C00029500
29.00 C	0.30	0%	6	6	11-22	JWN221202C00029000
28.50 C	0	0%	0			JWN221202C00028500
28.00 C	0.02	-94.74%	74	75	11-23	JWN221202C00028000
27.50 C	0.41	+46.43%	61	11	11-22	JWN221202C00027500
27.00 C	0.01	0.00%	3	87	11-29	JWN221202C00027000
26.50 C	0.02	-33.33%	1	42	11-25	JWN221202C00026500
26.00 C	0.01	-66.67%	5	182	11-28	JWN221202C00026000
25.50 C	0.01	0.00%	1	35	11-29	JWN221202C00025500
25.00 C	0.01	-50.00%	4	368	11-29	JWN221202C00025000
24.50 C	0.02	-50.00%	32	90	11-28	JWN221202C00024500
24.00 C	0.02	-50.00%	68	254	11-29	JWN221202C00024000
23.50 C	0.02	0.00%	23	189	11-29	JWN221202C00023500
23.00 C	0.03	0.00%	56	608	11-29	JWN221202C00023000
22.50 C	0.04	-33.33%	6	359	11-29	JWN221202C00022500
22.00 C	0.07	-22.22%	207	513	11-29	JWN221202C00022000
21.50 C	0.15	-11.76%	65	676	11-29	JWN221202C00021500
21.00 C	0.34	+6.25%	175	715	11-29	JWN221202C00021000
20.50 C	0.56	+7.69%	20	132	11-29	JWN221202C00020500
20.00 C	0.69	-19.77%	26	166	11-29	JWN221202C00020000
19.50 C	1.05	-13.22%	19	130	11-29	JWN221202C00019500
19.00 C	1.46	-10.43%	22	76	11-29	JWN221202C00019000
18.50 C	1.96	-37.78%	7	7	11-29	JWN221202C00018500
18.00 C	2.43	-1.62%	10	12	11-29	JWN221202C00018000
17.50 C	4.10	+17.14%	6	1	11-25	JWN221202C00017500
17.00 C	3.70	-18.68%	1	1	11-29	JWN221202C00017000
16.50 C	0	0%	0			JWN221202C00016500
16.00 C	0	0%	0			JWN221202C00016000
15.50 C	6.20	0%	10	10	11-18	JWN221202C00015500
15.00 C	0	0%	0			JWN221202C00015000
14.50 C	0	0%	0			JWN221202C00014500
14.00 C	0	0%	0			JWN221202C00014000
13.50 C	0	0%	0			JWN221202C00013500
13.00 C	8.40	-7.59%	1	1	11-23	JWN221202C00013000
12.50 C	0	0%	0			JWN221202C00012500
12.00 C	0	0%	0			JWN221202C00012000
11.00 C	0	0%	0			JWN221202C00011000
10.00 C	0	0%	0			JWN221202C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	8.85	-19.55%	3	1	11-23	JWN221202P00030000
29.50 P	0	0%	0			JWN221202P00029500
29.00 P	0	0%	0			JWN221202P00029000
28.50 P	0	0%	0			JWN221202P00028500
28.00 P	7.20	0%	13	0	11-23	JWN221202P00028000
27.50 P	0	0%	0			JWN221202P00027500
27.00 P	0	0%	0			JWN221202P00027000
26.50 P	5.15	+5.32%	2	3	11-23	JWN221202P00026500
26.00 P	4.60	+9.52%	1	2	11-23	JWN221202P00026000
25.50 P	3.86	-18.05%	2	0	11-28	JWN221202P00025500
25.00 P	4.40	-2.22%	1	4	11-23	JWN221202P00025000
24.50 P	5.30	0%	19	19	11-02	JWN221202P00024500
24.00 P	2.36	-7.45%	2	4	11-25	JWN221202P00024000
23.50 P	1.85	-26.59%	20	25	11-25	JWN221202P00023500
23.00 P	2.56	+65.16%	11	40	11-28	JWN221202P00023000
22.50 P	2.10	-0.47%	2	70	11-29	JWN221202P00022500
22.00 P	1.50	-5.66%	1	147	11-29	JWN221202P00022000
21.50 P	1.03	+10.75%	2	666	11-29	JWN221202P00021500
21.00 P	0.92	+15.00%	11	414	11-29	JWN221202P00021000
20.50 P	0.37	-30.19%	25	786	11-29	JWN221202P00020500
20.00 P	0.21	-40.00%	75	1,347	11-29	JWN221202P00020000
19.50 P	0.10	-44.44%	15	916	11-29	JWN221202P00019500
19.00 P	0.05	-44.44%	51	480	11-29	JWN221202P00019000
18.50 P	0.02	-60.00%	1	722	11-29	JWN221202P00018500
18.00 P	0.03	0.00%	154	762	11-29	JWN221202P00018000
17.50 P	0.01	-50.00%	1	860	11-29	JWN221202P00017500
17.00 P	0.01	0.00%	2	216	11-28	JWN221202P00017000
16.50 P	0.02	-90.48%	86	211	11-23	JWN221202P00016500
16.00 P	0.01	0.00%	3	147	11-28	JWN221202P00016000
15.50 P	0.01	-50.00%	15	212	11-29	JWN221202P00015500
15.00 P	0.01	0.00%	12	386	11-29	JWN221202P00015000
14.50 P	0.02	-80.00%	30	121	11-23	JWN221202P00014500
14.00 P	0.01	0.00%	3	603	11-28	JWN221202P00014000
13.50 P	0.19	0%	105	105	11-16	JWN221202P00013500
13.00 P	0.05	-50.00%	2	158	11-22	JWN221202P00013000
12.50 P	0.05	-16.67%	1	6	11-22	JWN221202P00012500
12.00 P	0.23	0%	1	1	10-17	JWN221202P00012000
11.00 P	0.05	0%	1	1	11-21	JWN221202P00011000
10.00 P	0	0%	0			JWN221202P00010000

document.getElementById("q17FPT").onerror = function(){this.style.display='none';}; .dark-mode .fXfRF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXfRF4{ color: #333333; background-color: white; border: 2px solid #333333; }JWNNordstrom, Inc.stock NYSE

JWN Dec 2, 2022 Exp. - Open Interest by Strike

JWN Dec 2, 2022 Exp. - Max Pain @ $21.00

JWN
Nordstrom, Inc.
stock NYSE