Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

JWN
Nordstrom, Inc.
stock NYSE

At Close
10/2/2023 4:00:02 PM EDT
15.11USD+1.138%(+0.17)3,843,315
15.08Bid   15.10Ask   0.02Spread IEX
Pre-market
10/2/2023 9:27:30 AM EDT
14.94USD0.000%(0.00)0
After-hours
10/2/2023 4:00:30 PM EDT
15.11USD-0.066%(-0.01)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Oct 6, 2023Oct 13, 2023Oct 20, 2023Oct 27, 2023Nov 3, 2023Nov 10, 2023Nov 17, 2023Dec 15, 2023Jan 19, 2024Apr 19, 2024Jun 21, 2024Jan 17, 2025Jan 16, 2026

ITM/OTM for Oct 6, 2023View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7891,2341961,535

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

JWN Oct 6, 2023 Exp. - Volume by Strike on Sep 29, 2023
Puts
Calls

JWN Oct 6, 2023 Exp. - Open Interest by Strike

Puts
Calls

JWN Oct 6, 2023 Exp. - Max Pain @ $14.50

Puts
Calls


JWN Oct 6, 2023 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0JWN231006C00030000
28.00 C00%0JWN231006C00028000
27.00 C00%0JWN231006C00027000
26.00 C00%0JWN231006C00026000
25.00 C00%0JWN231006C00025000
24.00 C00%0JWN231006C00024000
23.00 C00%0JWN231006C00023000
22.50 C0.04-71.43%1108-25JWN231006C00022500
22.00 C00%0JWN231006C00022000
21.50 C00%0JWN231006C00021500
21.00 C0.020%20010008-29JWN231006C00021000
20.50 C0.02-60.00%10010008-30JWN231006C00020500
20.00 C0.030.00%5012009-06JWN231006C00020000
19.50 C0.02-50.00%10010009-06JWN231006C00019500
19.00 C0.02-83.33%20010209-06JWN231006C00019000
18.50 C0.01-50.00%23409-26JWN231006C00018500
18.00 C0.02-60.00%114509-18JWN231006C00018000
17.50 C0.09-74.29%1609-06JWN231006C00017500
17.00 C0.010.00%111409-29JWN231006C00017000
16.50 C0.03-40.00%47209-29JWN231006C00016500
16.00 C0.05+25.00%8721709-29JWN231006C00016000
15.50 C0.15+87.50%4812309-29JWN231006C00015500
15.00 C0.30+87.50%11137009-29JWN231006C00015000
14.50 C0.62+67.57%7713409-29JWN231006C00014500
14.00 C1.02+61.90%3521109-29JWN231006C00014000
13.50 C0.73-28.43%203009-27JWN231006C00013500
13.00 C1.83+38.64%21109-29JWN231006C00013000
12.50 C1.70-3.41%1409-25JWN231006C00012500
12.00 C2.37+1.72%62409-26JWN231006C00012000
11.50 C2.640%3309-25JWN231006C00011500
11.00 C2.960%2209-27JWN231006C00011000
10.50 C00%0JWN231006C00010500
10.00 C00%0JWN231006C00010000
9.00 C00%0JWN231006C00009000
5.00 C00%0JWN231006C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0JWN231006P00030000
28.00 P00%0JWN231006P00028000
27.00 P00%0JWN231006P00027000
26.00 P00%0JWN231006P00026000
25.00 P00%0JWN231006P00025000
24.00 P00%0JWN231006P00024000
23.00 P00%0JWN231006P00023000
22.50 P00%0JWN231006P00022500
22.00 P00%0JWN231006P00022000
21.50 P00%0JWN231006P00021500
21.00 P00%0JWN231006P00021000
20.50 P00%0JWN231006P00020500
20.00 P00%0JWN231006P00020000
19.50 P00%0JWN231006P00019500
19.00 P2.890%1009-01JWN231006P00019000
18.50 P00%0JWN231006P00018500
18.00 P00%0JWN231006P00018000
17.50 P3.42+44.30%5609-26JWN231006P00017500
17.00 P2.94+8.89%4109-27JWN231006P00017000
16.50 P1.73-19.91%159109-29JWN231006P00016500
16.00 P2.10+16.02%2309-27JWN231006P00016000
15.50 P1.24-8.82%19509-28JWN231006P00015500
15.00 P0.37-58.89%3922209-29JWN231006P00015000
14.50 P0.17-63.04%40039609-29JWN231006P00014500
14.00 P0.07-58.82%6360809-29JWN231006P00014000
13.50 P0.08-50.00%308009-28JWN231006P00013500
13.00 P0.02-77.78%106309-29JWN231006P00013000
12.50 P0.05+25.00%265209-18JWN231006P00012500
12.00 P0.020.00%1110209-27JWN231006P00012000
11.50 P0.02-50.00%201009-11JWN231006P00011500
11.00 P0.03-25.00%1209-19JWN231006P00011000
10.50 P00%0JWN231006P00010500
10.00 P00%0JWN231006P00010000
9.00 P00%0JWN231006P00009000
5.00 P00%0JWN231006P00005000


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC