JPM
JPMorgan Chase & Co.
stockNYSE
At CloseNov 5, 2026 3:59:56 PM EST
337.43USD-4.169%(-14.68)12,919,563
Pre-marketNov 5, 2026 9:29:30 AM EST
358.83USD+1.908%(+6.72)
After-hoursNov 5, 2026 4:55:30 PM EST
338.36USD+0.276%(+0.93)
Expiration Dates
Open interestCallsITM 0OTM 0PutsITM 0OTM 0P/C —
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 420 C | — | — | 0 | 0 | — |
| 415 C | — | — | 0 | 0 | — |
| 410 C | — | — | 0 | 0 | — |
| 405 C | — | — | 0 | 0 | — |
| 400 C | — | — | 0 | 0 | — |
| 395 C | — | — | 0 | 0 | — |
| 390 C | — | — | 0 | 0 | — |
| 385 C | — | — | 0 | 0 | — |
| 380 C | — | — | 0 | 0 | — |
| 375 C | — | — | 0 | 0 | — |
| 370 C | — | — | 0 | 0 | — |
| 365 C | — | — | 0 | 0 | — |
| 360 C | — | — | 0 | 0 | — |
| 355 C | — | — | 0 | 0 | — |
| 350 C | — | — | 0 | 0 | — |
| 345 C | — | — | 0 | 0 | — |
| 340 C | — | — | 0 | 0 | — |
| 335 C | — | — | 0 | 0 | — |
| 330 C | — | — | 0 | 0 | — |
| 325 C | — | — | 0 | 0 | — |
| 320 C | — | — | 0 | 0 | — |
| 315 C | — | — | 0 | 0 | — |
| 310 C | — | — | 0 | 0 | — |
| 305 C | — | — | 0 | 0 | — |
| 300 C | — | — | 0 | 0 | — |
| 295 C | — | — | 0 | 0 | — |
| 290 C | — | — | 0 | 0 | — |
| 285 C | — | — | 0 | 0 | — |
| 280 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 420 P | — | — | 0 | 0 | — |
| 415 P | — | — | 0 | 0 | — |
| 410 P | — | — | 0 | 0 | — |
| 405 P | — | — | 0 | 0 | — |
| 400 P | — | — | 0 | 0 | — |
| 395 P | — | — | 0 | 0 | — |
| 390 P | — | — | 0 | 0 | — |
| 385 P | — | — | 0 | 0 | — |
| 380 P | — | — | 0 | 0 | — |
| 375 P | — | — | 0 | 0 | — |
| 370 P | — | — | 0 | 0 | — |
| 365 P | — | — | 0 | 0 | — |
| 360 P | — | — | 0 | 0 | — |
| 355 P | — | — | 0 | 0 | — |
| 350 P | — | — | 0 | 0 | — |
| 345 P | — | — | 0 | 0 | — |
| 340 P | — | — | 0 | 0 | — |
| 335 P | — | — | 0 | 0 | — |
| 330 P | — | — | 0 | 0 | — |
| 325 P | — | — | 0 | 0 | — |
| 320 P | — | — | 0 | 0 | — |
| 315 P | — | — | 0 | 0 | — |
| 310 P | — | — | 0 | 0 | — |
| 305 P | — | — | 0 | 0 | — |
| 300 P | — | — | 0 | 0 | — |
| 295 P | — | — | 0 | 0 | — |
| 290 P | — | — | 0 | 0 | — |
| 285 P | — | — | 0 | 0 | — |
| 280 P | — | — | 0 | 0 | — |