Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JNJ
Johnson & Johnson
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
151.32USD+1.143%(+1.71)8,051,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:25:30 AM EDT
149.50USD-0.074%(-0.11)6,090
After-hours
May 16, 2025 4:20:30 PM EDT
151.35USD+0.020%(+0.03)73,954
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
89595126723


JNJ Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

JNJ Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

JNJ Aug 15, 2025 Exp. - Max Pain @ $155.00

Puts
Calls


JNJ Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0JNJ250815C00230000
220 C00%0JNJ250815C00220000
210 C00%0JNJ250815C00210000
200 C00%0JNJ250815C00200000
195 C00%0JNJ250815C00195000
190 C00%0JNJ250815C00190000
185 C00%0JNJ250815C00185000
180 C00%0JNJ250815C00180000
175 C00%0JNJ250815C00175000
170 C0.54+170.00%889405-15JNJ250815C00170000
165 C1.00+44.93%292905-15JNJ250815C00165000
160 C2.00+41.84%9011005-15JNJ250815C00160000
155 C3.65+38.78%3136205-15JNJ250815C00155000
150 C5.85+27.17%346705-15JNJ250815C00150000
145 C8.85+27.34%161705-15JNJ250815C00145000
140 C00%0JNJ250815C00140000
135 C16.07+15.86%1105-15JNJ250815C00135000
130 C18.80-10.26%1205-14JNJ250815C00130000
125 C00%0JNJ250815C00125000
120 C27.660%2205-14JNJ250815C00120000
115 C00%0JNJ250815C00115000
110 C00%0JNJ250815C00110000
105 C00%0JNJ250815C00105000
100 C00%0JNJ250815C00100000
95 C00%0JNJ250815C00095000
90 C00%0JNJ250815C00090000
85 C00%0JNJ250815C00085000
80 C00%0JNJ250815C00080000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0JNJ250815P00230000
220 P00%0JNJ250815P00220000
210 P00%0JNJ250815P00210000
200 P00%0JNJ250815P00200000
195 P00%0JNJ250815P00195000
190 P00%0JNJ250815P00190000
185 P00%0JNJ250815P00185000
180 P00%0JNJ250815P00180000
175 P00%0JNJ250815P00175000
170 P00%0JNJ250815P00170000
165 P00%0JNJ250815P00165000
160 P12.80-15.51%112305-15JNJ250815P00160000
155 P9.15-16.06%1305-15JNJ250815P00155000
150 P6.15-21.66%428305-15JNJ250815P00150000
145 P4.25-19.66%425205-15JNJ250815P00145000
140 P2.78-22.78%395505-15JNJ250815P00140000
135 P1.85-20.60%47647405-15JNJ250815P00135000
130 P1.19-23.23%84205-15JNJ250815P00130000
125 P0.900.00%6705-15JNJ250815P00125000
120 P00%0JNJ250815P00120000
115 P0.570%101005-14JNJ250815P00115000
110 P00%0JNJ250815P00110000
105 P00%0JNJ250815P00105000
100 P00%0JNJ250815P00100000
95 P00%0JNJ250815P00095000
90 P00%0JNJ250815P00090000
85 P00%0JNJ250815P00085000
80 P00%0JNJ250815P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC