Dark

Check out our API

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Aug 29, 2025 3:59:55 PM EDT

8.60USD-5.805%(-0.53)3,590,099

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:20:30 AM EDT

8.98USD-1.643%(-0.15)27,539

After-hours

Aug 29, 2025 4:52:30 PM EDT

8.61USD+0.116%(+0.01)13,206

OverviewOption ChainHistoricalExchangesShortsMore

Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Oct 10, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

JMIA Oct 10, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			JMIA251010C00017000
16 C	0	0%	0			JMIA251010C00016000
15 C	0	0%	0			JMIA251010C00015000
14 C	0	0%	0			JMIA251010C00014000
13 C	0	0%	0			JMIA251010C00013000
12 C	0	0%	0			JMIA251010C00012000
11 C	0	0%	0			JMIA251010C00011000
10 C	0	0%	0			JMIA251010C00010000
9 C	0	0%	0			JMIA251010C00009000
8 C	0	0%	0			JMIA251010C00008000
7 C	0	0%	0			JMIA251010C00007000
6 C	0	0%	0			JMIA251010C00006000
5 C	0	0%	0			JMIA251010C00005000
4 C	0	0%	0			JMIA251010C00004000
3 C	0	0%	0			JMIA251010C00003000
2 C	0	0%	0			JMIA251010C00002000
1 C	0	0%	0			JMIA251010C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			JMIA251010P00017000
16 P	0	0%	0			JMIA251010P00016000
15 P	0	0%	0			JMIA251010P00015000
14 P	0	0%	0			JMIA251010P00014000
13 P	0	0%	0			JMIA251010P00013000
12 P	0	0%	0			JMIA251010P00012000
11 P	0	0%	0			JMIA251010P00011000
10 P	0	0%	0			JMIA251010P00010000
9 P	0	0%	0			JMIA251010P00009000
8 P	0	0%	0			JMIA251010P00008000
7 P	0	0%	0			JMIA251010P00007000
6 P	0	0%	0			JMIA251010P00006000
5 P	0	0%	0			JMIA251010P00005000
4 P	0	0%	0			JMIA251010P00004000
3 P	0	0%	0			JMIA251010P00003000
2 P	0	0%	0			JMIA251010P00002000
1 P	0	0%	0			JMIA251010P00001000

Share