Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JHX
James Hardie Industries plc
stock NYSE

At Close
Dec 22, 2025 3:59:56 PM EST
20.79USD+1.365%(+0.28)5,187,688
20.74Bid   22.05Ask   1.31Spread
Pre-market
Dec 22, 2025 9:02:30 AM EST
20.45USD-0.293%(-0.06)2,200
After-hours
Dec 22, 2025 4:00:30 PM EST
20.78USD-0.048%(-0.01)7,338
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7902,7055676


JHX Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

JHX Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

JHX Jun 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


JHX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C00%0JHX260618C00037500
35.00 C00%0JHX260618C00035000
32.50 C0.55-42.11%1212-09JHX260618C00032500
30.00 C1.15+64.29%18819012-02JHX260618C00030000
27.50 C0.80-30.43%10013211-24JHX260618C00027500
25.00 C1.55+10.71%11,10712-19JHX260618C00025000
22.50 C2.40+4.35%51,27412-19JHX260618C00022500
20.00 C3.50+2.94%575912-15JHX260618C00020000
17.50 C5.20-7.14%12712-16JHX260618C00017500
15.00 C5.00+16.28%10211-20JHX260618C00015000
12.50 C00%0JHX260618C00012500
10.00 C7.500%1111-14JHX260618C00010000
7.50 C13.10+40.86%1112-12JHX260618C00007500
5.00 C00%0JHX260618C00005000
Puts
StrikePriceChangeVolOILastContract Name
37.50 P00%0JHX260618P00037500
35.00 P00%0JHX260618P00035000
32.50 P00%0JHX260618P00032500
30.00 P00%0JHX260618P00030000
27.50 P00%0JHX260618P00027500
25.00 P6.550%7511-28JHX260618P00025000
22.50 P4.600%50011-26JHX260618P00022500
20.00 P3.20-0.31%112812-09JHX260618P00020000
17.50 P2.60-18.75%20041411-19JHX260618P00017500
15.00 P1.40-12.50%5112111-24JHX260618P00015000
12.50 P0.45-10.00%11112-12JHX260618P00012500
10.00 P0.550%1111-14JHX260618P00010000
7.50 P0.300%1111-14JHX260618P00007500
5.00 P00%0JHX260618P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC