Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JHX
James Hardie Industries plc
stock NYSE

At Close
Dec 22, 2025 3:59:56 PM EST
20.79USD+1.365%(+0.28)5,187,688
20.74Bid   22.05Ask   1.31Spread
Pre-market
Dec 22, 2025 9:02:30 AM EST
20.45USD-0.293%(-0.06)2,200
After-hours
Dec 22, 2025 4:00:30 PM EST
20.78USD-0.048%(-0.01)7,338
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,1946,6003221,739


JHX Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

JHX Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

JHX Mar 20, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


JHX Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.100.00%387111-17JHX260320C00040000
37.50 C00%0JHX260320C00037500
35.00 C0.10-60.00%527611-06JHX260320C00035000
32.50 C00%0JHX260320C00032500
30.00 C0.25-16.67%244912-18JHX260320C00030000
27.50 C0.36-12.20%1212-19JHX260320C00027500
25.00 C0.85-15.00%42,64912-18JHX260320C00025000
22.50 C1.35-6.90%13,15312-19JHX260320C00022500
20.00 C2.47-1.20%283,09512-18JHX260320C00020000
17.50 C3.62-11.71%22,42912-19JHX260320C00017500
15.00 C5.62-6.33%215412-19JHX260320C00015000
12.50 C4.52-55.25%151211-17JHX260320C00012500
10.00 C12.00+10.09%2210-07JHX260320C00010000
7.50 C14.400%2010-07JHX260320C00007500
5.00 C17.000%2110-07JHX260320C00005000
2.50 C19.300%2110-07JHX260320C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0JHX260320P00040000
37.50 P00%0JHX260320P00037500
35.00 P13.30+88.65%4110-07JHX260320P00035000
32.50 P00%0JHX260320P00032500
30.00 P8.00-23.08%8210210-16JHX260320P00030000
27.50 P00%0JHX260320P00027500
25.00 P5.14-14.33%17312-11JHX260320P00025000
22.50 P6.38+112.67%514611-17JHX260320P00022500
20.00 P1.75-2.78%643612-19JHX260320P00020000
17.50 P0.78-17.02%3269912-12JHX260320P00017500
15.00 P0.37-17.78%241912-19JHX260320P00015000
12.50 P0.47+46.88%117111-12JHX260320P00012500
10.00 P0.150.00%11409-02JHX260320P00010000
7.50 P00%0JHX260320P00007500
5.00 P00%0JHX260320P00005000
2.50 P00%0JHX260320P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC