Dark

Check out our API

JHX
James Hardie Industries plc
stock NYSE

At Close

Nov 5, 2025 3:59:58 PM EST

18.48USD-7.784%(-1.56)16,602,525

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 5, 2025 9:27:30 AM EST

18.78USD-6.287%(-1.26)19,657

After-hours

Nov 5, 2025 4:51:30 PM EST

18.58USD+0.541%(+0.10)36,772

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	747	5	0

JHX Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

JHX Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

JHX Dec 19, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

JHX Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			JHX1251219C00070000
65 C	1.16	0%	115	177	07-08	JHX1251219C00065000
60 C	2.34	0%	21	128	07-08	JHX1251219C00060000
55 C	3.20	-11.11%	5	258	08-06	JHX1251219C00055000
50 C	1.45	+52.63%	15	183	10-27	JHX1251219C00050000
45 C	0	0%	0			JHX1251219C00045000
40 C	8.75	0%	1	1	10-21	JHX1251219C00040000
35 C	0	0%	0			JHX1251219C00035000
30 C	0	0%	0			JHX1251219C00030000
25 C	0	0%	0			JHX1251219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			JHX1251219P00070000
65 P	0	0%	0			JHX1251219P00065000
60 P	12.70	0%	1	3	09-12	JHX1251219P00060000
55 P	7.95	0%	1	1	09-12	JHX1251219P00055000
50 P	1.30	0%	1	1	07-14	JHX1251219P00050000
45 P	0	0%	0			JHX1251219P00045000
40 P	0	0%	0			JHX1251219P00040000
35 P	0	0%	0			JHX1251219P00035000
30 P	0	0%	0			JHX1251219P00030000
25 P	0	0%	0			JHX1251219P00025000

Share