Dark

Check out our Dark Pool Levels

JEPI
JPMorgan Equity Premium Income ETF
stock NYSE ETF

At Close

Jan 6, 2026 3:59:57 PM EST

57.97USD+0.861%(+0.50)6,188,052

57.93Bid 58.03Ask 0.10Spread

Pre-market

Jan 6, 2026 9:28:30 AM EST

57.46USD-0.017%(-0.01)23,725

After-hours

Jan 6, 2026 4:58:30 PM EST

57.96USD-0.009%(-0.01)247,905

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
669	6,076	418	4,279

JEPI Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

JEPI Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JEPI Jan 16, 2026 Exp. - Max Pain @ $57.00

Puts

Calls

JEPI Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.05	0%	1	1	04-03	JEPI260116C00085000
80 C	0	0%	0			JEPI260116C00080000
75 C	0	0%	0			JEPI260116C00075000
70 C	0.02	-60.00%	1	376	09-19	JEPI260116C00070000
68 C	0	0%	0			JEPI260116C00068000
67 C	0	0%	0			JEPI260116C00067000
66 C	0	0%	0			JEPI260116C00066000
65 C	0.01	-66.67%	1	31	09-12	JEPI260116C00065000
64 C	0.05	+150.00%	3	122	11-14	JEPI260116C00064000
63 C	0.15	+200.00%	5	9	09-09	JEPI260116C00063000
62 C	0.10	+100.00%	2	46	12-30	JEPI260116C00062000
61 C	0.01	-90.00%	2	92	12-29	JEPI260116C00061000
60 C	0.03	+50.00%	10	1,644	01-05	JEPI260116C00060000
59 C	0.02	-33.33%	17	684	01-05	JEPI260116C00059000
58 C	0.07	+16.67%	260	3,071	01-05	JEPI260116C00058000
57 C	0.68	+17.24%	288	456	01-05	JEPI260116C00057000
56 C	1.48	-4.52%	6	14	01-02	JEPI260116C00056000
55 C	2.60	-10.34%	1	41	01-05	JEPI260116C00055000
54 C	3.60	+24.14%	2	27	01-05	JEPI260116C00054000
53 C	3.90	-7.14%	1	1	10-14	JEPI260116C00053000
52 C	5.30	+12.77%	1	2	01-02	JEPI260116C00052000
51 C	5.95	+7.21%	10	10	11-14	JEPI260116C00051000
50 C	7.50	-14.77%	20	20	01-05	JEPI260116C00050000
49 C	8.20	+13.89%	10	10	07-28	JEPI260116C00049000
48 C	8.30	+40.68%	1	1	10-14	JEPI260116C00048000
47 C	10.10	+5.21%	1	1	07-29	JEPI260116C00047000
46 C	10.60	0%	2	1	06-27	JEPI260116C00046000
45 C	11.77	+7.39%	27	19	09-08	JEPI260116C00045000
44 C	13.10	+3.97%	1	2	07-29	JEPI260116C00044000
43 C	0	0%	0			JEPI260116C00043000
40 C	17.00	+2.91%	30	60	08-19	JEPI260116C00040000
35 C	21.43	-1.24%	1	1	07-31	JEPI260116C00035000
30 C	27.94	+0.58%	1	3	12-24	JEPI260116C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	28.50	-5.16%	5	77	06-27	JEPI260116P00085000
80 P	23.60	-6.53%	20	34	05-28	JEPI260116P00080000
75 P	0	0%	0			JEPI260116P00075000
70 P	13.90	-27.90%	2	1	07-18	JEPI260116P00070000
68 P	0	0%	0			JEPI260116P00068000
67 P	0	0%	0			JEPI260116P00067000
66 P	0	0%	0			JEPI260116P00066000
65 P	9.06	-7.08%	4	17	07-18	JEPI260116P00065000
64 P	18.03	+18.23%	1	1	10-11	JEPI260116P00064000
63 P	0	0%	0			JEPI260116P00063000
62 P	5.15	-31.33%	1	2	09-19	JEPI260116P00062000
61 P	3.74	-26.67%	2	2	11-22	JEPI260116P00061000
60 P	2.55	+8.51%	28	44	12-31	JEPI260116P00060000
59 P	1.77	+17.22%	1	1	01-02	JEPI260116P00059000
58 P	0.50	-30.56%	66	239	01-05	JEPI260116P00058000
57 P	0.11	-38.89%	77	912	01-05	JEPI260116P00057000
56 P	0.04	-42.86%	39	859	01-05	JEPI260116P00056000
55 P	0.03	0.00%	2	505	01-05	JEPI260116P00055000
54 P	0.02	-33.33%	15	320	01-05	JEPI260116P00054000
53 P	0.05	-50.00%	1	143	12-22	JEPI260116P00053000
52 P	0.05	+25.00%	3	332	12-31	JEPI260116P00052000
51 P	0.15	+50.00%	2	64	12-03	JEPI260116P00051000
50 P	0.08	+60.00%	3	672	12-19	JEPI260116P00050000
49 P	0.10	-80.77%	1	27	12-03	JEPI260116P00049000
48 P	0.05	-54.55%	11	98	11-24	JEPI260116P00048000
47 P	0.04	0.00%	1	139	12-16	JEPI260116P00047000
46 P	0.14	-48.15%	1	4	12-02	JEPI260116P00046000
45 P	0.05	-66.67%	1	4	11-04	JEPI260116P00045000
44 P	0.09	-10.00%	1	40	10-16	JEPI260116P00044000
43 P	0.11	-56.00%	1	112	09-11	JEPI260116P00043000
40 P	0.30	-14.29%	20	10	05-23	JEPI260116P00040000
35 P	0.11	+120.00%	1	10	03-18	JEPI260116P00035000
30 P	0.18	+260.00%	1	28	12-16	JEPI260116P00030000

Share