Dark

Check out our Dark Pool Levels

JEPI
JPMorgan Equity Premium Income ETF
stock NYSE ETF

At Close

May 23, 2025 3:59:46 PM EDT

55.52USD-0.377%(-0.21)4,875,844

55.35Bid 55.57Ask 0.22Spread

Pre-market

May 23, 2025 9:25:30 AM EDT

55.47USD-0.464%(-0.26)119,242

After-hours

May 23, 2025 4:58:30 PM EDT

55.60USD+0.144%(+0.08)11,920

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
344	2,622	814	5,224

JEPI Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

JEPI Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

JEPI Jun 20, 2025 Exp. - Max Pain @ $56.00

Puts

Calls

JEPI Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
67 C	0	0%	0			JEPI250620C00067000
66 C	0	0%	0			JEPI250620C00066000
65 C	0	0%	0			JEPI250620C00065000
64 C	0	0%	0			JEPI250620C00064000
63 C	0	0%	0			JEPI250620C00063000
62 C	0	0%	0			JEPI250620C00062000
61 C	0.04	0%	3	3	05-20	JEPI250620C00061000
60 C	0.03	0.00%	20	42	05-22	JEPI250620C00060000
59 C	0.03	-40.00%	12	7	05-16	JEPI250620C00059000
58 C	0.05	0.00%	1	211	05-22	JEPI250620C00058000
57 C	0.10	-37.50%	92	1,102	05-22	JEPI250620C00057000
56 C	0.47	-16.07%	110	1,257	05-22	JEPI250620C00056000
55 C	1.10	-21.43%	5	202	05-22	JEPI250620C00055000
54 C	1.94	-18.49%	1	115	05-22	JEPI250620C00054000
53 C	2.81	-7.87%	1	4	05-22	JEPI250620C00053000
52 C	0	0%	0			JEPI250620C00052000
51 C	0	0%	0			JEPI250620C00051000
50 C	6.20	+3.33%	5	23	05-19	JEPI250620C00050000
49 C	0	0%	0			JEPI250620C00049000
48 C	0	0%	0			JEPI250620C00048000
47 C	0	0%	0			JEPI250620C00047000
46 C	0	0%	0			JEPI250620C00046000
45 C	0	0%	0			JEPI250620C00045000
44 C	0	0%	0			JEPI250620C00044000
43 C	0	0%	0			JEPI250620C00043000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	0	0%	0			JEPI250620P00067000
66 P	0	0%	0			JEPI250620P00066000
65 P	0	0%	0			JEPI250620P00065000
64 P	0	0%	0			JEPI250620P00064000
63 P	0	0%	0			JEPI250620P00063000
62 P	0	0%	0			JEPI250620P00062000
61 P	0	0%	0			JEPI250620P00061000
60 P	3.90	-6.47%	10	10	05-13	JEPI250620P00060000
59 P	0	0%	0			JEPI250620P00059000
58 P	2.05	+41.38%	1	4	05-21	JEPI250620P00058000
57 P	1.45	+6.62%	3	28	05-21	JEPI250620P00057000
56 P	0.85	+13.33%	251	772	05-22	JEPI250620P00056000
55 P	0.45	+9.76%	41	497	05-22	JEPI250620P00055000
54 P	0.25	0.00%	3	314	05-22	JEPI250620P00054000
53 P	0.19	+90.00%	10	45	05-21	JEPI250620P00053000
52 P	0.15	+50.00%	10	4,090	05-21	JEPI250620P00052000
51 P	0.05	0.00%	1	10	05-21	JEPI250620P00051000
50 P	0.05	0.00%	11	206	05-19	JEPI250620P00050000
49 P	0.10	0%	1	1	05-08	JEPI250620P00049000
48 P	0.16	0%	4	2	04-25	JEPI250620P00048000
47 P	0.10	0%	6	6	04-28	JEPI250620P00047000
46 P	0	0%	0			JEPI250620P00046000
45 P	0	0%	0			JEPI250620P00045000
44 P	0	0%	0			JEPI250620P00044000
43 P	0.20	+300.00%	1	53	05-19	JEPI250620P00043000

Share