Dark

Check out our Dark Pool Levels

JEPI
JPMorgan Equity Premium Income ETF
stock NYSE ETF

At Close

May 23, 2025 3:59:46 PM EDT

55.52USD-0.377%(-0.21)4,875,844

55.35Bid 55.57Ask 0.22Spread

Pre-market

May 23, 2025 9:25:30 AM EDT

55.47USD-0.464%(-0.26)119,242

After-hours

May 23, 2025 4:58:30 PM EDT

55.60USD+0.144%(+0.08)11,920

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,110	3,197	515	1,147

JEPI Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

JEPI Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JEPI Jan 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

JEPI Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.05	0%	1	1	04-03	JEPI260116C00085000
80 C	0	0%	0			JEPI260116C00080000
75 C	0	0%	0			JEPI260116C00075000
70 C	0.25	+400.00%	4	339	05-21	JEPI260116C00070000
68 C	0	0%	0			JEPI260116C00068000
67 C	0	0%	0			JEPI260116C00067000
66 C	0	0%	0			JEPI260116C00066000
65 C	0.10	0%	30	30	05-20	JEPI260116C00065000
64 C	0.20	0.00%	1	114	05-14	JEPI260116C00064000
63 C	0.05	-90.00%	5	9	05-19	JEPI260116C00063000
62 C	0.10	-33.33%	20	25	05-13	JEPI260116C00062000
61 C	0.25	0.00%	4	90	05-08	JEPI260116C00061000
60 C	0.25	+56.25%	2	1,533	05-22	JEPI260116C00060000
59 C	0.45	+12.50%	1	221	05-22	JEPI260116C00059000
58 C	0.46	-8.00%	14	262	05-22	JEPI260116C00058000
57 C	1.00	+33.33%	1	268	05-22	JEPI260116C00057000
56 C	1.35	-10.00%	1	305	05-22	JEPI260116C00056000
55 C	2.00	-4.76%	3	644	05-21	JEPI260116C00055000
54 C	3.00	+6.76%	1	139	05-20	JEPI260116C00054000
53 C	3.92	-5.54%	1	31	05-19	JEPI260116C00053000
52 C	6.10	+86.54%	1	5	05-01	JEPI260116C00052000
51 C	7.00	+34.62%	1	1	08-05	JEPI260116C00051000
50 C	6.40	-2.88%	2	239	05-22	JEPI260116C00050000
49 C	7.20	+12.68%	2	14	05-16	JEPI260116C00049000
48 C	5.90	-6.35%	2	1	04-04	JEPI260116C00048000
47 C	0	0%	0			JEPI260116C00047000
46 C	0	0%	0			JEPI260116C00046000
45 C	11.55	+28.05%	10	10	05-20	JEPI260116C00045000
44 C	11.21	0%	10	10	05-01	JEPI260116C00044000
43 C	0	0%	0			JEPI260116C00043000
40 C	16.30	+8.67%	10	10	05-19	JEPI260116C00040000
35 C	20.10	-16.25%	1	1	04-29	JEPI260116C00035000
30 C	26.00	-5.45%	5	5	05-13	JEPI260116C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	30.05	-2.75%	10	72	03-10	JEPI260116P00085000
80 P	25.25	+20.24%	14	14	03-10	JEPI260116P00080000
75 P	0	0%	0			JEPI260116P00075000
70 P	19.28	+0.63%	1	1	02-28	JEPI260116P00070000
68 P	0	0%	0			JEPI260116P00068000
67 P	0	0%	0			JEPI260116P00067000
66 P	0	0%	0			JEPI260116P00066000
65 P	9.75	+28.29%	24	17	03-10	JEPI260116P00065000
64 P	18.03	+18.23%	1	1	10-11	JEPI260116P00064000
63 P	0	0%	0			JEPI260116P00063000
62 P	5.15	-31.33%	1	2	09-19	JEPI260116P00062000
61 P	3.74	-26.67%	2	2	11-22	JEPI260116P00061000
60 P	6.30	-7.22%	4	39	05-02	JEPI260116P00060000
59 P	8.30	-10.75%	1	84	04-08	JEPI260116P00059000
58 P	5.39	+19.78%	14	126	05-01	JEPI260116P00058000
57 P	2.85	-33.10%	10	87	05-20	JEPI260116P00057000
56 P	2.50	-5.30%	1	70	05-13	JEPI260116P00056000
55 P	2.27	-22.79%	12	131	05-22	JEPI260116P00055000
54 P	2.05	+2.50%	18	56	05-15	JEPI260116P00054000
53 P	1.60	+23.08%	8	59	05-22	JEPI260116P00053000
52 P	1.80	+8.43%	2	83	04-28	JEPI260116P00052000
51 P	1.25	-10.71%	1	47	05-12	JEPI260116P00051000
50 P	1.00	+11.11%	4	433	05-22	JEPI260116P00050000
49 P	1.35	+35.00%	2	27	04-15	JEPI260116P00049000
48 P	0.82	-24.07%	3	31	05-15	JEPI260116P00048000
47 P	0.55	-21.43%	1	79	05-21	JEPI260116P00047000
46 P	2.30	-36.11%	1	3	11-22	JEPI260116P00046000
45 P	0.45	-55.00%	2	3	04-02	JEPI260116P00045000
44 P	0.41	+173.33%	1	36	04-02	JEPI260116P00044000
43 P	0.35	-14.63%	4	113	05-15	JEPI260116P00043000
40 P	0.35	0%	10	10	12-26	JEPI260116P00040000
35 P	0.11	+120.00%	1	10	03-18	JEPI260116P00035000
30 P	0.07	-53.33%	2	26	05-20	JEPI260116P00030000

Share