Dark

Check out our Level2View

JELD
JELD-WEN Holding, Inc.
stock NYSE

At Close

Sep 15, 2026 3:59:53 PM EDT

2.06USD+0.488%(+0.01)775,488

2.05Bid 2.32Ask 0.27Spread

Pre-market

Sep 11, 2026 8:01:30 AM EDT

2.05USD0.000%(0.00)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

2.05USD-0.485%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	1,481	40	7

JELD Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

JELD Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

JELD Apr 16, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

JELD Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.15	-25.00%	10	150	08-26	JELD270416C00007500
5.00 C	0.25	-16.67%	10	606	09-08	JELD270416C00005000
2.50 C	0.50	-24.24%	15	725	09-14	JELD270416C00002500
2.00 C	1.05	-4.55%	1	10	09-03	JELD270416C00002000
1.50 C	0	0%	0			JELD270416C00001500
1.00 C	0	0%	0			JELD270416C00001000
0.50 C	2.00	0%	100	100	08-28	JELD270416C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			JELD270416P00007500
5.00 P	0	0%	0			JELD270416P00005000
2.50 P	0.85	+3.66%	9	40	09-08	JELD270416P00002500
2.00 P	0.60	+39.53%	6	3	08-27	JELD270416P00002000
1.50 P	0.30	+20.00%	4	4	09-08	JELD270416P00001500
1.00 P	0	0%	0			JELD270416P00001000
0.50 P	0	0%	0			JELD270416P00000500

Share