Dark

Check out our Level2View

JELD
JELD-WEN Holding, Inc.
stock NYSE

At Close

Sep 15, 2026 3:59:53 PM EDT

2.06USD+0.488%(+0.01)775,488

2.05Bid 2.32Ask 0.27Spread

Pre-market

Sep 11, 2026 8:01:30 AM EDT

2.05USD0.000%(0.00)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

2.05USD-0.485%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,778	1,027	41	952

JELD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

JELD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JELD Oct 16, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

JELD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.10	+233.33%	100	101	07-06	JELD261016C00007500
5.00 C	0.10	0.00%	10	148	06-01	JELD261016C00005000
2.50 C	0.06	-76.00%	24	778	09-14	JELD261016C00002500
2.00 C	0.70	+55.56%	4	184	08-28	JELD261016C00002000
1.50 C	0.70	+34.62%	2,500	1,591	09-08	JELD261016C00001500
1.00 C	0	0%	0			JELD261016C00001000
0.50 C	0.68	0%	3	3	04-07	JELD261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	5.75	-0.86%	6	0	05-12	JELD261016P00007500
5.00 P	3.35	+3.72%	6	2	05-12	JELD261016P00005000
2.50 P	0.58	+75.76%	6	39	09-14	JELD261016P00002500
2.00 P	0.26	+4.00%	3	470	09-11	JELD261016P00002000
1.50 P	0.13	+62.50%	40	223	09-10	JELD261016P00001500
1.00 P	0.01	-66.67%	3	220	09-11	JELD261016P00001000
0.50 P	0.20	0.00%	1	39	05-22	JELD261016P00000500

Share