Dark

Check out our Dark Pool Levels

JELD
JELD-WEN Holding, Inc.
stock NYSE

At Close

Sep 15, 2026 3:59:53 PM EDT

2.06USD+0.488%(+0.01)775,488

2.05Bid 2.32Ask 0.27Spread

Pre-market

Sep 11, 2026 8:01:30 AM EDT

2.05USD0.000%(0.00)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

2.05USD-0.485%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,050	3,455	1,065	1,030

JELD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

JELD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JELD Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

JELD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.10	0.00%	20	750	06-01	JELD261218C00007500
5.00 C	0.10	-16.67%	2	1,257	08-28	JELD261218C00005000
2.50 C	0.30	-45.45%	10	1,448	09-10	JELD261218C00002500
2.00 C	0.71	-22.83%	10	95	09-04	JELD261218C00002000
1.50 C	1.20	+41.18%	2	68	08-24	JELD261218C00001500
1.00 C	1.39	+2.96%	4	576	08-27	JELD261218C00001000
0.50 C	1.38	+6.15%	1	311	06-16	JELD261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	5.83	-5.66%	2	1	05-11	JELD261218P00007500
5.00 P	2.95	-11.94%	15	336	09-10	JELD261218P00005000
2.50 P	0.72	+10.77%	5	728	09-10	JELD261218P00002500
2.00 P	0.38	0.00%	2	242	09-10	JELD261218P00002000
1.50 P	0.27	-32.50%	9	29	08-07	JELD261218P00001500
1.00 P	0.20	0.00%	10	747	07-15	JELD261218P00001000
0.50 P	0.10	-54.55%	4	12	06-17	JELD261218P00000500

Share