Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JELD
JELD-WEN Holding, Inc.
stock NYSE

At Close
Sep 15, 2026 3:59:53 PM EDT
2.06USD+0.488%(+0.01)775,488
2.05Bid   2.32Ask   0.27Spread
Pre-market
Sep 11, 2026 8:01:30 AM EDT
2.05USD0.000%(0.00)0
After-hours
Sep 15, 2026 4:10:30 PM EDT
2.05USD-0.485%(-0.01)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4941542149


JELD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

JELD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

JELD Sep 18, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


JELD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0JELD260918C00007500
5.00 C00%0JELD260918C00005000
2.50 C0.10-16.67%215409-03JELD260918C00002500
2.00 C0.10-83.33%7546909-14JELD260918C00002000
1.50 C1.00+92.31%41208-26JELD260918C00001500
1.00 C1.36-9.33%2209-01JELD260918C00001000
0.50 C1.80-8.63%11109-01JELD260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0JELD260918P00007500
5.00 P00%0JELD260918P00005000
2.50 P0.35+75.00%2209-08JELD260918P00002500
2.00 P0.15+50.00%513209-14JELD260918P00002000
1.50 P0.05-66.67%71709-01JELD260918P00001500
1.00 P00%0JELD260918P00001000
0.50 P00%0JELD260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC