Dark

Check out our API

JELD
JELD-WEN Holding, Inc.
stock NYSE

At Close

Sep 15, 2026 3:59:53 PM EDT

2.06USD+0.488%(+0.01)775,488

2.05Bid 2.32Ask 0.27Spread

Pre-market

Sep 11, 2026 8:01:30 AM EDT

2.05USD0.000%(0.00)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

2.05USD-0.485%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	1,739	945	3,448

JELD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

JELD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

JELD Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

JELD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.15	+25.00%	10	90	07-13	JELD270115C00007500
5.00 C	0.15	0.00%	15	365	08-25	JELD270115C00005000
2.50 C	0.40	0.00%	10	1,284	09-11	JELD270115C00002500
2.00 C	0.50	+19.05%	20	111	08-19	JELD270115C00002000
1.50 C	0.80	+110.53%	1	8	07-17	JELD270115C00001500
1.00 C	0.85	+77.08%	2	1	08-04	JELD270115C00001000
0.50 C	2.10	+23.53%	1	8	08-24	JELD270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			JELD270115P00007500
5.00 P	2.95	+3.51%	30	345	09-10	JELD270115P00005000
2.50 P	0.70	-6.67%	3	600	09-02	JELD270115P00002500
2.00 P	0.45	+28.57%	6	1,585	09-08	JELD270115P00002000
1.50 P	0.20	+33.33%	4	1,263	09-11	JELD270115P00001500
1.00 P	0.20	0.00%	5	515	07-31	JELD270115P00001000
0.50 P	0.05	0.00%	10	85	08-12	JELD270115P00000500

Share